| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0009 | $0 | $291.00250354541 | $878941.06321365 |
| 2024-11-06 | $0.0008 | $0.0009 | $1189.2760819052 | $794374.9958111 |
| 2024-11-05 | $0.0008 | $0.0008 | $61.288585028818 | $822090.02842156 |
| 2024-11-04 | $0.0009 | $0.0008 | $209.1518326261 | $911973.7005482 |
| 2024-11-03 | $0.0009 | $0.0009 | $375.063520636 | $913545.63850411 |
| 2024-11-02 | $0.0009 | $0.0009 | $4.8052045049147 | $924800.15068732 |
| 2024-11-01 | $0.001 | $0.0009 | $31.980912358159 | $959014.02877672 |
| 2024-10-31 | $0.001 | $0.001 | $51.183174323899 | $963462.11384198 |
| 2024-10-30 | $0.0009 | $0.001 | $555.06931364314 | $896984.69806096 |
| 2024-10-29 | $0.001 | $0.0009 | $224.61822920258 | $1072499.8680741 |
| 2024-10-28 | $0.001 | $0.001 | $11.741833420494 | $1043617.8351954 |
| 2024-10-27 | $0.001 | $0.001 | $35.179660718599 | $1017611.3750284 |
| 2024-10-26 | $0.001 | $0.001 | $988.09252310283 | $1024157.1239759 |
| 2024-10-25 | $0.001 | $0.001 | $1090.7154415718 | $1006504.6089017 |
| 2024-10-24 | $0.0009 | $0.001 | $64.526899372284 | $905082.23221214 |
| 2024-10-23 | $0.001 | $0.0009 | $36.067027060544 | $997278.9193656 |
| 2024-10-22 | $0.001 | $0.001 | $15.954215844957 | $996047.50757369 |
| 2024-10-21 | $0.001 | $0.001 | $271.57066135102 | $1016806.3242229 |
| 2024-10-20 | $0.001 | $0.001 | $199.29139727075 | $1096679.283335 |
| 2024-10-19 | $0.001 | $0.001 | $2191.4184595878 | $1184056.2172979 |
| 2024-10-18 | $0.001 | $0.001 | $121.34112061254 | $1066550.4487448 |
| 2024-10-17 | $0.001 | $0.001 | $37.242839259086 | $1139920.8980178 |
