| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $3892.38 | $3903.1 | $50165 | $224542972 |
| 2025-01-02 | $3961.58 | $4114.04 | $1042021 | $227176281 |
| 2025-01-01 | $4044.01 | $3961.58 | $49290 | $222674341 |
| 2024-12-31 | $3916.64 | $4044.01 | $1142145 | $227362922 |
| 2024-12-30 | $3994.43 | $3916.64 | $119042 | $222790319 |
| 2024-12-29 | $3985.61 | $3994.43 | $190580 | $225416784 |
| 2024-12-28 | $3944.69 | $3985.61 | $123634 | $224768294 |
| 2024-12-27 | $3950.88 | $3944.69 | $242256 | $222304044 |
| 2024-12-26 | $4109.18 | $3950.88 | $100723 | $222198375 |
| 2024-12-25 | $4109.32 | $4109.18 | $31894 | $232538503 |
| 2024-12-24 | $3884 | $4109.32 | $47266 | $231547194 |
