| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-13 | $3109.07 | $3168.21 | $1514867 | $197310807 |
| 2025-02-12 | $3099.04 | $3109.07 | $569443 | $186129495 |
| 2025-01-28 | $3770.03 | $3781.84 | $188855 | $218400692 |
| 2025-01-26 | $3944.71 | $3936.14 | $1524953 | $232937852 |
| 2025-01-25 | $4015.48 | $3944.71 | $744856 | $227617340 |
