| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $3988.19 | $3875.82 | $30339 | $218265484 |
| 2024-12-21 | $4007.66 | $3988.19 | $267161 | $223515706 |
| 2024-12-20 | $4324.78 | $4007.66 | $346663 | $225809892 |
| 2024-12-19 | $4557.91 | $4324.78 | $13385.23 | $241535768 |
| 2024-12-18 | $4652.34 | $4557.91 | $99983 | $254182189 |
| 2024-12-17 | $4640.17 | $4652.34 | $40319 | $259459351 |
| 2024-12-16 | $4600.65 | $4640.17 | $71115 | $257860419 |
| 2024-12-15 | $4584.63 | $4600.65 | $97920 | $263345305 |
| 2024-12-14 | $4625.7 | $4584.63 | $744571 | $262496986 |
| 2024-12-13 | $4645.37 | $4625.7 | $63627 | $262549225 |
| 2024-12-08 | $4733.25 | $4731.28 | $87824 | $265916493 |
| 2024-12-07 | $4763.8 | $4733.25 | $94704 | $265880697 |
| 2024-12-06 | $4611.54 | $4763.8 | $429784 | $266895426 |
| 2024-12-05 | $4552.42 | $4611.54 | $381701 | $257423046 |
| 2024-12-04 | $4233.37 | $4552.42 | $225270 | $241893812 |
| 2024-12-03 | $4342.6 | $4233.37 | $2544.12 | $225077471 |
| 2024-12-02 | $4363.2 | $4342.6 | $73496 | $230135084 |
| 2024-12-01 | $4366.75 | $4363.2 | $63473 | $230912091 |
| 2024-11-30 | $4272.81 | $4366.75 | $66026 | $231149708 |
| 2024-11-29 | $4199.97 | $4272.81 | $3292 | $224822686 |
| 2024-11-28 | $4204.89 | $4199.97 | $3761.18 | $220428506 |
| 2024-11-27 | $3923.12 | $4204.89 | $6636.55 | $220319408 |
| 2024-11-26 | $4116.63 | $3923.12 | $6160.84 | $206701178 |
| 2024-11-25 | $4036.36 | $4116.63 | $825.26 | $215079677 |
| 2024-11-24 | $3937.93 | $4036.36 | $390.9 | $211174432 |
