| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $3788.62 | $3624.72 | $20740 | $187920343 |
| 2024-11-13 | $3872.35 | $3788.62 | $3763.25 | $196017363 |
| 2024-11-12 | $3748.47 | $3872.35 | $59048 | $200263706 |
| 2024-11-11 | $3781.18 | $3748.47 | $36166 | $193733339 |
| 2024-11-10 | $3602.87 | $3781.18 | $28845 | $195568048 |
| 2024-11-09 | $3474.69 | $3602.87 | $19912.14 | $186237850 |
| 2024-11-08 | $3450.2 | $3474.69 | $215524 | $179267778 |
| 2024-11-07 | $3220.92 | $0 | $11124.677864851 | $166349859.03476 |
| 2024-11-06 | $2868.18 | $3220.92 | $46121.449493402 | $146937895.95059 |
| 2024-11-05 | $2837.23 | $2868.18 | $65325.884884984 | $144436309.73486 |
| 2024-11-04 | $2897.54 | $2837.23 | $19018.63988831 | $146298909.69671 |
| 2024-11-03 | $2946.35 | $2897.54 | $62702.667432367 | $148232976.31732 |
| 2024-11-02 | $2986.81 | $2946.35 | $30083.728974348 | $151341190.55682 |
| 2024-11-01 | $2969.87 | $2986.81 | $14558.762397328 | $150662014.77687 |
| 2024-10-31 | $3133.83 | $2969.87 | $23142.706076755 | $158929557.37918 |
| 2024-10-30 | $3111.3 | $3133.83 | $20516.062417927 | $157739918.53301 |
| 2024-10-29 | $3028.24 | $3111.3 | $3611.8461163773 | $154105292.30174 |
| 2024-10-28 | $2964.54 | $3028.24 | $9380.7642575336 | $150122958.63668 |
| 2024-10-27 | $2929.99 | $2964.54 | $67628.308544346 | $147653958.0237 |
| 2024-10-26 | $2863.52 | $2929.99 | $81759.970932624 | $141460022.87737 |
| 2024-10-25 | $2970.03 | $2863.52 | $27828.005289912 | $112990260.10286 |
| 2024-10-24 | $2936.23 | $2970.03 | $66480.016866818 | $110159779.51401 |
| 2024-10-23 | $3107.67 | $2936.23 | $1669.9091605303 | $115237068.10866 |
| 2024-10-22 | $3150.78 | $3107.67 | $163769.83224283 | $114090822.62719 |
| 2024-10-21 | $3217.46 | $3150.78 | $3266.7424688144 | $114139756.93756 |
| 2024-10-20 | $3133.44 | $3217.46 | $33564.137524371 | $110901494.98508 |
| 2024-10-19 | $3120.48 | $3133.44 | $174215.20396004 | $109414711.68762 |
| 2024-10-18 | $3056.5 | $3120.48 | $11243.146569923 | $102677215.81065 |
| 2024-10-17 | $3032.06 | $3056.5 | $16741.828443661 | $97700163.724021 |
