| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $3.7576474360288 | $110045.55269762 |
| 2024-11-05 | $0.002 | $0.003 | $15.093435119694 | $104506.09032254 |
| 2024-11-04 | $0.002 | $0.002 | $281.25587149773 | $103828.53375332 |
| 2024-11-03 | $0.002 | $0.002 | $5.1238404109009 | $77545.396660913 |
| 2024-11-02 | $0.002 | $0.002 | $5.1200020487453 | $77508.775758332 |
| 2024-11-01 | $0.002 | $0.002 | $252.85332002821 | $82510.793833524 |
| 2024-10-31 | $0.003 | $0.002 | $1.2392995328377 | $116665.07529557 |
| 2024-10-30 | $0.003 | $0.003 | $26.678860802578 | $119110.9759856 |
| 2024-10-29 | $0.002 | $0.003 | $25.463252766539 | $79444.14036951 |
| 2024-10-28 | $0.002 | $0.002 | $25.463252766539 | $79444.14036951 |
| 2024-10-26 | $0.003 | $0.002 | $38.138681200589 | $115047.54833735 |
| 2024-10-25 | $0.003 | $0.003 | $38.138681200589 | $115047.54833735 |
| 2024-10-24 | $0.003 | $0.003 | $10.169461182546 | $112733.01460127 |
| 2024-10-23 | $0.003 | $0.003 | $10.169461182546 | $112733.01460127 |
| 2024-10-21 | $0.002 | $0.003 | $21.43490808553 | $82553.540248257 |
| 2024-10-20 | $0.002 | $0.002 | $21.435030427623 | $82553.540248257 |
| 2024-10-19 | $0.003 | $0.002 | $2588.3031204377 | $111358.29890719 |
| 2024-10-18 | $0.003 | $0.003 | $2588.3031204377 | $111358.29890719 |
