| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-19 | $4.12 | $3.99 | $1447204 | $39892936 |
| 2024-12-18 | $4.12 | $4.12 | $1180246 | $41173277 |
| 2024-12-16 | $4.4 | $4.4 | $2854179 | $43657585 |
| 2024-12-02 | $5.89 | $6.07 | $2690402 | $60792226 |
| 2024-12-01 | $6.14 | $5.89 | $2769936 | $58977280 |
| 2024-11-30 | $6.14 | $6.14 | $5625847 | $61373846 |
