| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $4.28 | $0 | $1382930.639868 | $42736737.290604 |
| 2024-11-06 | $3.41 | $4.28 | $469779.12467663 | $34124780.052737 |
| 2024-11-05 | $3.33 | $3.41 | $623127.86131405 | $33325422.788656 |
| 2024-11-04 | $3.45 | $3.33 | $756457.82771954 | $34513368.980854 |
| 2024-11-03 | $3.4 | $3.45 | $612014.4533324 | $34044982.661275 |
| 2024-11-02 | $3.67 | $3.4 | $678065.29156406 | $36731378.792157 |
| 2024-11-01 | $3.78 | $3.67 | $1552830.0591595 | $37845451.758324 |
| 2024-10-31 | $3.94 | $3.78 | $1348342.6624614 | $39349314.88364 |
| 2024-10-30 | $3.65 | $3.94 | $1026515.584283 | $36553670.853432 |
| 2024-10-29 | $2.91 | $3.65 | $952102.11751198 | $29159735.87912 |
| 2024-10-28 | $2.98 | $2.91 | $496709.41419342 | $29755448.927394 |
| 2024-10-27 | $3.03 | $2.98 | $461478.66369479 | $30425499.546529 |
| 2024-10-26 | $3.07 | $3.03 | $451123.71015584 | $30611052.222978 |
| 2024-10-25 | $3.23 | $3.07 | $606923.90402263 | $32261075.316699 |
| 2024-10-24 | $3.19 | $3.23 | $542178.35552714 | $31924974.433796 |
| 2024-10-23 | $3.4 | $3.19 | $441181.09039369 | $34027806.515518 |
| 2024-10-22 | $3.48 | $3.4 | $672088.47845778 | $34820072.639959 |
| 2024-10-21 | $3.54 | $3.48 | $537143.86389763 | $35433264.014796 |
| 2024-10-20 | $3.43 | $3.54 | $359119.72953956 | $34303376.548685 |
| 2024-10-19 | $3.59 | $3.43 | $584021.23673992 | $35792586.98663 |
| 2024-10-18 | $3.3 | $3.59 | $976103.24473631 | $33032892.774412 |
| 2024-10-17 | $3.53 | $3.3 | $978928.43052543 | $35335878.673175 |
