| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.43 | $0.4 | $4871.88 | $51239941 |
| 2024-11-13 | $0.43 | $0.43 | $5419.85 | $56294530 |
| 2024-11-11 | $0.5 | $0.12 | $1762.87 | $56688764 |
| 2024-11-10 | $0.14 | $0.5 | $8891.93 | $58137024 |
| 2024-11-09 | $0.14 | $0.14 | $3372.37 | $18331929 |
| 2024-11-07 | $0.14 | $0 | $2973.8421884801 | $17744576.169189 |
| 2024-11-06 | $0.15 | $0.14 | $2689.9452163599 | $19672697.587396 |
| 2024-11-05 | $0.15 | $0.15 | $4581.8784739388 | $19796002.646539 |
| 2024-11-04 | $0.15 | $0.15 | $11460.596489861 | $19801241.939072 |
| 2024-11-03 | $0.15 | $0.15 | $5598.6192089328 | $19305383.087848 |
| 2024-11-02 | $0.15 | $0.15 | $36591.347011239 | $19152641.614076 |
| 2024-11-01 | $0.15 | $0.15 | $28527.335507767 | $19654320.376896 |
| 2024-10-31 | $0.68 | $0.15 | $8841.7761001409 | $87713825.303274 |
| 2024-10-30 | $0.7 | $0.68 | $8535.6968633052 | $80852514.573139 |
| 2024-10-29 | $0.63 | $0.7 | $9005.1493097122 | $72614634.924032 |
| 2024-10-28 | $0.62 | $0.63 | $8374.243928035 | $71955017.907575 |
| 2024-10-27 | $0.61 | $0.62 | $8440.8575745108 | $71097605.534709 |
| 2024-10-26 | $0.64 | $0.61 | $10441.301920967 | $73874211.054752 |
| 2024-10-25 | $0.69 | $0.64 | $9698.4604387763 | $79965134.833034 |
| 2024-10-24 | $0.69 | $0.69 | $9267.5485746417 | $79644661.919874 |
| 2024-10-23 | $0.69 | $0.69 | $7825.9843478495 | $79695604.823922 |
| 2024-10-22 | $0.64 | $0.69 | $8613.2866791681 | $74526053.193466 |
| 2024-10-21 | $0.65 | $0.64 | $2866.7962306657 | $75568120.006944 |
| 2024-10-20 | $0.69 | $0.65 | $6288.68482602 | $79321433.60166 |
| 2024-10-19 | $0.66 | $0.69 | $86745.23357056 | $76005395.259414 |
| 2024-10-18 | $0.74 | $0.66 | $86097.387617957 | $58360171.259115 |
| 2024-10-17 | $0.77 | $0.74 | $38068.635921618 | $61087649.253988 |
