| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.61 | $0.61 | $74198 | $275952415 |
| 2024-11-13 | $0.5 | $0.61 | $91704 | $277712729 |
| 2024-11-12 | $0.57 | $0.5 | $88020 | $225454671 |
| 2024-11-11 | $0.65 | $0.57 | $148925 | $259553978 |
| 2024-11-10 | $0.43 | $0.65 | $79687 | $297981207 |
| 2024-11-09 | $0.42 | $0.43 | $96122 | $197445888 |
| 2024-11-08 | $0.42 | $0.42 | $172942 | $190616712 |
| 2024-11-07 | $0.4 | $0 | $130493.9743322 | $180965318.99896 |
| 2024-11-06 | $0.41 | $0.4 | $71013.968669395 | $188809279.86679 |
| 2024-11-05 | $0.38 | $0.41 | $58283.807136758 | $170738491.74833 |
| 2024-11-04 | $0.43 | $0.38 | $55690.946375733 | $194159258.72785 |
| 2024-11-03 | $0.43 | $0.43 | $54280.87627695 | $195787273.59421 |
| 2024-11-02 | $0.43 | $0.43 | $57414.604763257 | $194708629.99573 |
| 2024-11-01 | $0.42 | $0.43 | $70695.207958634 | $191270932.32377 |
| 2024-10-31 | $0.44 | $0.42 | $58111.658068375 | $199249576.07765 |
| 2024-10-30 | $0.43 | $0.44 | $59733.801095613 | $198081700.20685 |
| 2024-10-29 | $0.44 | $0.43 | $66267.163686975 | $201030255.88949 |
| 2024-10-28 | $0.45 | $0.44 | $58563.788079885 | $203791016.14501 |
| 2024-10-27 | $0.45 | $0.45 | $56293.461016185 | $203019583.54316 |
| 2024-10-26 | $0.43 | $0.45 | $74330.295228971 | $196803976.14858 |
| 2024-10-25 | $0.45 | $0.43 | $54955.610179728 | $204996204.82266 |
| 2024-10-24 | $0.44 | $0.45 | $64584.338874336 | $199924571.98404 |
| 2024-10-23 | $0.45 | $0.44 | $56837.285925252 | $204746794.93524 |
| 2024-10-22 | $0.44 | $0.45 | $74971.498918771 | $199896754.37259 |
| 2024-10-21 | $0.43 | $0.44 | $112151.77767047 | $195283043.80838 |
| 2024-10-20 | $0.45 | $0.43 | $57308.886329612 | $203795047.08405 |
| 2024-10-19 | $0.45 | $0.45 | $53036.133932141 | $204180530.32274 |
| 2024-10-18 | $0.44 | $0.45 | $55986.937499971 | $202113283.69678 |
| 2024-10-17 | $0.44 | $0.44 | $56283.334008959 | $202243152.96823 |
