| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.63 | $0.49 | $40777 | $224311758 |
| 2024-12-21 | $0.51 | $0.63 | $78366 | $286824644 |
| 2024-12-20 | $0.52 | $0.51 | $142040 | $232375030 |
| 2024-12-19 | $0.64 | $0.52 | $49849 | $237904331 |
| 2024-12-18 | $0.63 | $0.64 | $85509 | $290524180 |
| 2024-12-17 | $0.6 | $0.63 | $88382 | $288379813 |
| 2024-12-16 | $0.65 | $0.6 | $146535 | $271753601 |
| 2024-12-15 | $0.65 | $0.65 | $73866 | $294221567 |
| 2024-12-14 | $0.65 | $0.65 | $72712 | $294047172 |
| 2024-12-13 | $0.66 | $0.65 | $75526 | $296431373 |
| 2024-12-08 | $0.67 | $0.65 | $88804 | $295257183 |
| 2024-12-07 | $0.55 | $0.67 | $73847 | $304117766 |
| 2024-12-06 | $0.51 | $0.55 | $56438 | $249997049 |
| 2024-12-05 | $0.53 | $0.51 | $143791 | $232468151 |
| 2024-12-04 | $0.62 | $0.53 | $71695 | $241784091 |
| 2024-12-03 | $0.5 | $0.62 | $88980 | $282715507 |
| 2024-12-02 | $0.51 | $0.5 | $51416 | $225773822 |
| 2024-12-01 | $0.51 | $0.51 | $52869 | $231484219 |
| 2024-11-30 | $0.74 | $0.51 | $48849 | $231339083 |
| 2024-11-29 | $0.51 | $0.74 | $56670 | $338017721 |
| 2024-11-28 | $0.49 | $0.51 | $88536 | $229911855 |
| 2024-11-27 | $0.63 | $0.49 | $65970 | $223673679 |
| 2024-11-26 | $0.49 | $0.63 | $85313 | $285475722 |
| 2024-11-25 | $0.69 | $0.49 | $230906 | $222470782 |
| 2024-11-24 | $0.64 | $0.69 | $54819 | $315592720 |
