| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $565.78762317264 | $36337.728566752 |
| 2024-11-06 | $0.0002 | $0.0003 | $8350.5696804724 | $34780.499817073 |
| 2024-11-05 | $0.0003 | $0.0002 | $1320.5475549083 | $36216.806016422 |
| 2024-11-04 | $0.0002 | $0.0003 | $334.59467894586 | $27953.815819562 |
| 2024-11-03 | $0.0002 | $0.0002 | $843.55079179773 | $32946.455941326 |
| 2024-11-02 | $0.0002 | $0.0002 | $438.07498511265 | $33134.334678964 |
| 2024-11-01 | $0.0003 | $0.0002 | $808.37155611687 | $35838.606692461 |
| 2024-10-31 | $0.0002 | $0.0003 | $361.14492468276 | $29562.415554947 |
| 2024-10-30 | $0.0002 | $0.0002 | $82.870950205895 | $33658.954661291 |
| 2024-10-29 | $0.0002 | $0.0002 | $19.657273214355 | $29799.233887169 |
| 2024-10-28 | $0.0002 | $0.0002 | $42.640005863691 | $29815.644544767 |
| 2024-10-27 | $0.0002 | $0.0002 | $44.620687035112 | $29798.04181702 |
| 2024-10-26 | $0.0002 | $0.0002 | $469.555067614 | $29841.173866257 |
| 2024-10-25 | $0.0002 | $0.0002 | $46.413205157249 | $28964.394060013 |
| 2024-10-24 | $0.0002 | $0.0002 | $54.940471751781 | $30106.232269922 |
| 2024-10-23 | $0.0003 | $0.0002 | $68.650106341824 | $36924.479754891 |
| 2024-10-22 | $0.0002 | $0.0003 | $187.01250431229 | $33659.801637881 |
| 2024-10-21 | $0.0008 | $0.0002 | $733.67788116898 | $143478.89348144 |
| 2024-10-20 | $0.001 | $0.0008 | $308.27385761188 | $150128.81882603 |
| 2024-10-19 | $0.0002 | $0.001 | $287.35007513289 | $25329.165476939 |
| 2024-10-18 | $0.0001 | $0.0002 | $64.927178060907 | $20020.72218682 |
| 2024-10-17 | $0.0001 | $0.0001 | $49.724062616095 | $20581.814840395 |
