| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.005 | $0 | $3980.7335442291 | $10792.125520768 |
| 2024-11-06 | $0.005 | $0.005 | $4557.7732644289 | $10733.215200352 |
| 2024-11-05 | $0.005 | $0.005 | $4065.9117523344 | $10352.357897208 |
| 2024-11-04 | $0.005 | $0.005 | $3877.2598254857 | $10281.01924071 |
| 2024-11-03 | $0.005 | $0.005 | $3220.6204810589 | $9477.6469187334 |
| 2024-11-02 | $0.004 | $0.005 | $5007.8306316774 | $9416.6950178982 |
| 2024-11-01 | $0.004 | $0.004 | $5926.6510332818 | $9053.1138654319 |
| 2024-10-31 | $0.005 | $0.004 | $2713.0882409138 | $10232.343653228 |
| 2024-10-30 | $0.005 | $0.005 | $3529.515142983 | $10226.713710496 |
| 2024-10-29 | $0.005 | $0.005 | $2968.600472975 | $9941.8215432453 |
| 2024-10-28 | $0.005 | $0.005 | $2492.9224803243 | $10239.989322441 |
| 2024-10-27 | $0.005 | $0.005 | $2056.0760814532 | $9984.8935256483 |
| 2024-10-26 | $0.005 | $0.005 | $4369.5219249801 | $9962.3290000182 |
| 2024-10-25 | $0.005 | $0.005 | $2941.0297575371 | $10289.629689145 |
| 2024-10-24 | $0.005 | $0.005 | $2988.4055303491 | $9973.2455161723 |
| 2024-10-23 | $0.005 | $0.005 | $4453.1083393757 | $10980.963659111 |
| 2024-10-22 | $0.005 | $0.005 | $3544.8529640532 | $10696.746950699 |
| 2024-10-21 | $0.005 | $0.005 | $6701.4325765598 | $11127.124354885 |
| 2024-10-20 | $0.005 | $0.005 | $18639.058762121 | $10401.348668677 |
| 2024-10-19 | $0.005 | $0.005 | $5538.9525348328 | $10420.102640912 |
| 2024-10-18 | $0.005 | $0.005 | $19056.912296511 | $10780.303424427 |
| 2024-10-17 | $0.004 | $0.005 | $6413.2456262602 | $9182.0219602491 |
