| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-05 | $8.0E-5 | $0 | $196.77766376844 | $0 |
| 2024-11-04 | $8.0E-5 | $8.0E-5 | $197.31735134037 | $0 |
| 2024-11-03 | $8.0E-5 | $8.0E-5 | $8.4399758512102 | $0 |
| 2024-11-02 | $8.0E-5 | $8.0E-5 | $9.7870978863629 | $0 |
| 2024-11-01 | $8.0E-5 | $8.0E-5 | $129.98414673219 | $0 |
| 2024-10-31 | $8.0E-5 | $8.0E-5 | $13.144988348325 | $0 |
| 2024-10-30 | $8.0E-5 | $8.0E-5 | $13.144988348325 | $0 |
| 2024-10-28 | $8.0E-5 | $8.0E-5 | $124.55472226322 | $0 |
| 2024-10-27 | $8.0E-5 | $8.0E-5 | $124.55472226322 | $0 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $36.723591633672 | $0 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $971.20081978982 | $0 |
| 2024-10-24 | $9.0E-5 | $8.0E-5 | $187.33490563583 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $240.0223387742 | $0 |
| 2024-10-22 | $9.0E-5 | $9.0E-5 | $537.58501336116 | $0 |
| 2024-10-21 | $0.0001 | $9.0E-5 | $1289.45230701 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $1286.794848983 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $1286.0704733642 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $33.284355851311 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $33.284355851311 | $0 |
