| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-5 | $0 | $142.4051673741 | $0 |
| 2024-11-06 | $3.0E-5 | $2.0E-5 | $356.81049857107 | $0 |
| 2024-11-05 | $2.0E-5 | $3.0E-5 | $290.15417553263 | $0 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $31.583555405296 | $0 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $321.52791407517 | $0 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $50.583532703545 | $0 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $1248.4760852854 | $0 |
| 2024-10-31 | $3.0E-5 | $2.0E-5 | $1532.7199975996 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $3795.808764752 | $0 |
| 2024-10-29 | $2.0E-5 | $3.0E-5 | $477.10574680273 | $0 |
| 2024-10-28 | $2.0E-5 | $2.0E-5 | $1051.1621198565 | $0 |
| 2024-10-27 | $2.0E-5 | $2.0E-5 | $289.93550122796 | $0 |
| 2024-10-26 | $3.0E-5 | $2.0E-5 | $1097.0609278775 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $347.37749262832 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $421.83626026227 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $662.17859484363 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $1326.3746680843 | $0 |
| 2024-10-21 | $2.0E-5 | $3.0E-5 | $487.74413300617 | $0 |
| 2024-10-20 | $2.0E-5 | $2.0E-5 | $151.49548067663 | $0 |
| 2024-10-19 | $2.0E-5 | $2.0E-5 | $602.17149322768 | $0 |
| 2024-10-18 | $2.0E-5 | $2.0E-5 | $302.3248905352 | $0 |
| 2024-10-17 | $2.0E-5 | $2.0E-5 | $502.92564387891 | $0 |
