| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $131.88 | $0 | $629149.34838411 | $0 |
| 2024-11-06 | $131.35 | $131.88 | $626849.25036318 | $0 |
| 2024-11-05 | $131.59 | $131.35 | $237678.08427687 | $0 |
| 2024-11-04 | $131.4 | $131.59 | $61337.758093707 | $0 |
| 2024-11-03 | $131.5 | $131.4 | $63458.36482147 | $0 |
| 2024-11-02 | $131.75 | $131.5 | $108652.81532626 | $0 |
| 2024-11-01 | $131.01 | $131.75 | $168934.27433492 | $0 |
| 2024-10-31 | $128.56 | $131.01 | $736588.62196588 | $0 |
| 2024-10-30 | $118.18 | $128.56 | $103260.32772058 | $0 |
| 2024-10-29 | $118.64 | $118.18 | $78243.527308172 | $0 |
| 2024-10-28 | $117.88 | $118.64 | $52661.29008822 | $0 |
| 2024-10-27 | $117.89 | $117.88 | $47952.184325294 | $0 |
| 2024-10-26 | $118.14 | $117.89 | $49219.462484149 | $0 |
| 2024-10-25 | $118.31 | $118.14 | $51933.547144956 | $0 |
| 2024-10-24 | $118.02 | $118.31 | $44168.308165123 | $0 |
| 2024-10-23 | $118.19 | $118.02 | $60037.990049616 | $0 |
| 2024-10-22 | $118.37 | $118.19 | $50144.940129986 | $0 |
| 2024-10-21 | $118.13 | $118.37 | $43342.221923857 | $0 |
| 2024-10-20 | $118.15 | $118.13 | $53989.107232129 | $0 |
| 2024-10-19 | $117.68 | $118.15 | $18262.26723338 | $0 |
| 2024-10-18 | $117.5 | $117.68 | $1201.9853630624 | $0 |
| 2024-10-17 | $117.7 | $117.5 | $8188.7592072394 | $0 |
