| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $935.93274587611 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $4742.5641044684 | $0 |
| 2024-11-05 | $4.0E-5 | $3.0E-5 | $15126.20555601 | $0 |
| 2024-11-04 | $3.0E-5 | $4.0E-5 | $3398.5560087222 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $255.81513452578 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $176.69366813526 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $3097.5830517862 | $0 |
| 2024-10-31 | $4.0E-5 | $3.0E-5 | $2227.643788526 | $0 |
| 2024-10-30 | $5.0E-5 | $4.0E-5 | $874.11973554813 | $0 |
| 2024-10-29 | $5.0E-5 | $5.0E-5 | $105.84770052787 | $0 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $30.246087473439 | $0 |
| 2024-10-27 | $4.0E-5 | $5.0E-5 | $4.7751472709156 | $0 |
| 2024-10-26 | $4.0E-5 | $4.0E-5 | $354.36687418078 | $0 |
| 2024-10-25 | $5.0E-5 | $4.0E-5 | $2287.9762984471 | $0 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $4558.5456544539 | $0 |
| 2024-10-23 | $6.0E-5 | $5.0E-5 | $2556.1380269238 | $0 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $3263.5160402141 | $0 |
| 2024-10-21 | $5.0E-5 | $6.0E-5 | $1620.5427904931 | $0 |
| 2024-10-20 | $5.0E-5 | $5.0E-5 | $787.85773658128 | $0 |
| 2024-10-19 | $5.0E-5 | $5.0E-5 | $628.32240948688 | $0 |
| 2024-10-18 | $5.0E-5 | $5.0E-5 | $3370.6775078379 | $0 |
| 2024-10-17 | $7.0E-5 | $5.0E-5 | $8979.8911127488 | $0 |
