| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0002 | $0 | $1379.8759989743 | $73576.450775115 |
| 2024-11-06 | $0.0001 | $0.0002 | $1043.9397580852 | $68754.598705801 |
| 2024-11-05 | $0.0001 | $0.0001 | $1065.4921862628 | $68791.420066443 |
| 2024-11-04 | $0.0001 | $0.0001 | $1216.3840303402 | $70409.036541136 |
| 2024-11-03 | $0.0001 | $0.0001 | $995.6258988338 | $72599.450775776 |
| 2024-11-02 | $0.0002 | $0.0001 | $873.33751718405 | $73760.150997397 |
| 2024-11-01 | $0.0002 | $0.0002 | $888.03641974267 | $73401.778556408 |
| 2024-10-31 | $0.0002 | $0.0002 | $799.02838375648 | $76318.240609273 |
| 2024-10-30 | $0.0002 | $0.0002 | $965.84829918699 | $78642.697341534 |
| 2024-10-29 | $0.0002 | $0.0002 | $1061.8828968979 | $78136.717401371 |
| 2024-10-28 | $0.0002 | $0.0002 | $1011.8997760685 | $76994.286217661 |
| 2024-10-27 | $0.0002 | $0.0002 | $872.78944675685 | $77133.697586951 |
| 2024-10-26 | $0.0002 | $0.0002 | $1044.0104387174 | $78356.092465575 |
| 2024-10-25 | $0.0002 | $0.0002 | $1203.2085779578 | $78506.036588666 |
| 2024-10-24 | $0.0002 | $0.0002 | $434.19689828621 | $78145.480190416 |
| 2024-10-23 | $0.0002 | $0.0002 | $542.48985102881 | $78810.605454765 |
| 2024-10-22 | $0.0002 | $0.0002 | $1088.6992962064 | $78284.911259183 |
| 2024-10-21 | $0.0002 | $0.0002 | $1144.8094559917 | $79309.017652876 |
| 2024-10-20 | $0.0002 | $0.0002 | $1157.6464864422 | $79345.153292687 |
| 2024-10-19 | $0.0002 | $0.0002 | $1111.186231432 | $79586.481687058 |
| 2024-10-18 | $0.0002 | $0.0002 | $1174.8325161689 | $79231.839264932 |
| 2024-10-17 | $0.0002 | $0.0002 | $64.677749450049 | $78839.584004489 |
