| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.003 | $0 | $31011.605172908 | $0 |
| 2024-11-06 | $0.002 | $0.003 | $20291.468059146 | $0 |
| 2024-11-05 | $0.002 | $0.002 | $22094.13920981 | $0 |
| 2024-11-04 | $0.002 | $0.002 | $27519.040472557 | $0 |
| 2024-11-03 | $0.002 | $0.002 | $8766.8065768089 | $0 |
| 2024-11-02 | $0.003 | $0.002 | $44070.279678436 | $0 |
| 2024-11-01 | $0.002 | $0.003 | $18449.864830124 | $0 |
| 2024-10-31 | $0.002 | $0.002 | $17255.840558887 | $0 |
| 2024-10-30 | $0.002 | $0.002 | $21040.816238237 | $0 |
| 2024-10-29 | $0.002 | $0.002 | $31999.760685938 | $0 |
| 2024-10-28 | $0.002 | $0.002 | $7828.4123936696 | $0 |
| 2024-10-27 | $0.002 | $0.002 | $19870.542620052 | $0 |
| 2024-10-26 | $0.003 | $0.002 | $30485.195465395 | $0 |
| 2024-10-25 | $0.003 | $0.003 | $22966.745619605 | $0 |
| 2024-10-24 | $0.003 | $0.003 | $19744.635455674 | $0 |
| 2024-10-23 | $0.003 | $0.003 | $38937.409598403 | $0 |
| 2024-10-22 | $0.003 | $0.003 | $12431.419024703 | $0 |
| 2024-10-21 | $0.003 | $0.003 | $22826.071962917 | $0 |
| 2024-10-20 | $0.003 | $0.003 | $27454.192170502 | $0 |
| 2024-10-19 | $0.003 | $0.003 | $25030.43428487 | $0 |
| 2024-10-18 | $0.003 | $0.003 | $32094.378369534 | $0 |
| 2024-10-17 | $0.003 | $0.003 | $32313.93369762 | $0 |
