| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.14 | $0 | $1512881.299954 | $4861711.6178484 |
| 2024-11-06 | $2.02 | $2.14 | $1773212.7455388 | $3977916.9931975 |
| 2024-11-05 | $2.02 | $2.02 | $1810649.6367184 | $3541699.8070543 |
| 2024-11-04 | $2.04 | $2.02 | $1817750.0195607 | $3640612.785156 |
| 2024-11-03 | $2.08 | $2.04 | $1825243.5408828 | $3522694.6109962 |
| 2024-11-02 | $2.01 | $2.08 | $1634468.0778439 | $4473226.9371712 |
| 2024-11-01 | $2.01 | $2.01 | $1846685.2675859 | $4488763.8140745 |
| 2024-10-31 | $1.99 | $2.01 | $1575371.9631333 | $4429314.2938188 |
| 2024-10-30 | $1.99 | $1.99 | $1509120.2771173 | $4428806.0314937 |
| 2024-10-29 | $1.85 | $1.99 | $660027.46873247 | $4126409.1936134 |
| 2024-10-28 | $1.91 | $1.85 | $1617593.4984879 | $4255068.5915244 |
| 2024-10-27 | $1.76 | $1.91 | $1616020.4106463 | $3928324.5166177 |
| 2024-10-26 | $1.75 | $1.76 | $1435310.6682339 | $3909318.5400091 |
| 2024-10-25 | $1.77 | $1.75 | $1205218.9721925 | $3939877.7549441 |
| 2024-10-24 | $1.73 | $1.77 | $1188776.564503 | $3851054.975665 |
| 2024-10-23 | $1.74 | $1.73 | $1115540.2422678 | $3875858.3567539 |
| 2024-10-22 | $1.73 | $1.74 | $1143784.9503067 | $3852059.3757659 |
| 2024-10-21 | $1.71 | $1.73 | $934722.14759015 | $3805447.2943782 |
| 2024-10-20 | $1.82 | $1.71 | $1075842.1080324 | $4059081.4697103 |
| 2024-10-19 | $1.64 | $1.82 | $1216797.6250803 | $3651166.1801041 |
| 2024-10-18 | $1.65 | $1.64 | $993124.16307966 | $3686267.953904 |
| 2024-10-17 | $1.74 | $1.65 | $1516014.2814185 | $3888313.7003115 |
