| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $7688.8986133797 | $289537.61311709 |
| 2024-11-06 | $0.001 | $0.001 | $2638.1836142476 | $281587.90161005 |
| 2024-11-05 | $0.0009 | $0.001 | $5808.0533286259 | $267618.32334887 |
| 2024-11-04 | $0.0009 | $0.0009 | $4732.9947085932 | $265534.45406843 |
| 2024-11-03 | $0.0009 | $0.0009 | $3476.9300036675 | $270768.70672958 |
| 2024-11-02 | $0.0009 | $0.0009 | $5173.914491393 | $274620.5365803 |
| 2024-11-01 | $0.001 | $0.0009 | $3563.48848612 | $280087.72416319 |
| 2024-10-31 | $0.001 | $0.001 | $11058.651920915 | $298048.86383354 |
| 2024-10-30 | $0.001 | $0.001 | $22494.077667045 | $320465.40426749 |
| 2024-10-29 | $0.001 | $0.001 | $6521.0788018194 | $299711.92216135 |
| 2024-10-28 | $0.001 | $0.001 | $1320.4732173264 | $293067.65454605 |
| 2024-10-27 | $0.001 | $0.001 | $1102.7470565836 | $290684.89432117 |
| 2024-10-26 | $0.001 | $0.001 | $3131.6975697015 | $288083.97808567 |
| 2024-10-25 | $0.001 | $0.001 | $1575.4741734587 | $318185.42480906 |
| 2024-10-24 | $0.001 | $0.001 | $1026.3933742238 | $315841.09295589 |
| 2024-10-23 | $0.001 | $0.001 | $1961.4544936052 | $316733.26603012 |
| 2024-10-22 | $0.001 | $0.001 | $2169.4536476613 | $322536.49627559 |
| 2024-10-21 | $0.001 | $0.001 | $1112.0147870605 | $332403.05862289 |
| 2024-10-20 | $0.001 | $0.001 | $1479.578016675 | $326476.35256763 |
| 2024-10-19 | $0.001 | $0.001 | $2206.8932394736 | $325180.20778869 |
| 2024-10-18 | $0.001 | $0.001 | $1606.1131146117 | $318359.52590463 |
| 2024-10-17 | $0.001 | $0.001 | $995.79562481427 | $328957.16692626 |
