| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.08 | $0 | $74.947982964038 | $0 |
| 2024-11-05 | $0.07 | $0.08 | $75.881311825864 | $0 |
| 2024-11-04 | $0.07 | $0.07 | $60.620876604417 | $0 |
| 2024-11-03 | $0.07 | $0.07 | $60.676648347266 | $0 |
| 2024-11-02 | $0.08 | $0.07 | $172.79320014347 | $0 |
| 2024-11-01 | $0.08 | $0.08 | $57.723034830422 | $0 |
| 2024-10-30 | $0.08 | $0.08 | $65.093459326002 | $0 |
| 2024-10-29 | $0.08 | $0.08 | $119.89670605571 | $0 |
| 2024-10-28 | $0.08 | $0.08 | $44.996746026051 | $0 |
| 2024-10-27 | $0.08 | $0.08 | $44.996746026051 | $0 |
| 2024-10-26 | $0.08 | $0.08 | $65.281862446947 | $0 |
| 2024-10-25 | $0.08 | $0.08 | $137.04822827999 | $0 |
| 2024-10-24 | $0.08 | $0.08 | $164.10912732703 | $0 |
| 2024-10-23 | $0.08 | $0.08 | $164.10912732703 | $0 |
| 2024-10-22 | $0.09 | $0.08 | $3750.8121107827 | $0 |
| 2024-10-21 | $0.09 | $0.09 | $3761.1203134755 | $0 |
| 2024-10-20 | $0.09 | $0.09 | $870.91596267044 | $0 |
| 2024-10-19 | $0.09 | $0.09 | $988.69028662459 | $0 |
| 2024-10-18 | $0.09 | $0.09 | $988.69028662459 | $0 |
| 2024-10-17 | $0.09 | $0.09 | $35.143427679974 | $0 |
