| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-6 | $0 | $205760.89727441 | $974504.79501834 |
| 2024-11-06 | $4.0E-6 | $2.0E-6 | $67932.728668465 | $1751715.7440893 |
| 2024-11-05 | $3.0E-6 | $4.0E-6 | $328515.9599072 | $1220435.3176492 |
| 2024-11-04 | $3.0E-6 | $3.0E-6 | $657186.50700366 | $1435483.6433779 |
| 2024-11-03 | $4.0E-6 | $3.0E-6 | $729840.44603845 | $1490461.7875943 |
| 2024-11-02 | $4.0E-6 | $4.0E-6 | $663602.32509223 | $1510865.3759285 |
| 2024-11-01 | $3.0E-6 | $4.0E-6 | $646600.42139599 | $1469374.3462017 |
| 2024-10-31 | $4.0E-6 | $3.0E-6 | $661246.65620218 | $1584958.4870128 |
| 2024-10-30 | $5.0E-6 | $4.0E-6 | $932456.27088101 | $2278332.8699009 |
| 2024-10-29 | $4.0E-6 | $5.0E-6 | $994927.24116651 | $1792074.0777007 |
| 2024-10-28 | $3.0E-6 | $4.0E-6 | $646515.10089755 | $1185092.2876636 |
| 2024-10-27 | $3.0E-6 | $3.0E-6 | $683908.74577405 | $1297660.1988203 |
| 2024-10-26 | $3.0E-6 | $3.0E-6 | $648817.60223174 | $1275493.7314717 |
| 2024-10-25 | $4.0E-6 | $3.0E-6 | $594959.80859872 | $1479372.2938928 |
| 2024-10-24 | $4.0E-6 | $4.0E-6 | $504581.53058978 | $1579553.4516073 |
| 2024-10-23 | $4.0E-6 | $4.0E-6 | $638462.16290701 | $1722119.0868841 |
| 2024-10-22 | $4.0E-6 | $4.0E-6 | $683792.96921428 | $1886512.2162048 |
| 2024-10-21 | $4.0E-6 | $4.0E-6 | $714883.30727107 | $1851179.6298242 |
| 2024-10-20 | $4.0E-6 | $4.0E-6 | $710984.51345747 | $1682505.1631153 |
| 2024-10-19 | $4.0E-6 | $4.0E-6 | $624559.9566548 | $1554599.8206097 |
| 2024-10-18 | $4.0E-6 | $4.0E-6 | $763141.36373111 | $1865343.3855528 |
| 2024-10-17 | $4.0E-6 | $4.0E-6 | $790541.45052019 | $1584981.0874977 |
