| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $7.0E-6 | $7.0E-6 | $80663 | $2981679 |
| 2025-02-20 | $7.0E-6 | $7.0E-6 | $64749 | $2996243 |
| 2025-02-19 | $7.0E-6 | $7.0E-6 | $74333 | $2895639 |
| 2025-02-17 | $7.0E-6 | $7.0E-6 | $71280 | $3008164 |
| 2025-02-15 | $7.0E-6 | $7.0E-6 | $80978 | $2957513 |
| 2025-02-13 | $7.0E-6 | $7.0E-6 | $88440 | $2963062 |
| 2025-01-30 | $9.0E-6 | $9.0E-6 | $187781 | $3780758 |
