| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-11 | $0 | $53.246440996943 | $0 |
| 2024-11-06 | $2.0E-11 | $2.0E-11 | $317.36348354849 | $0 |
| 2024-11-05 | $2.0E-11 | $2.0E-11 | $974.6009020273 | $0 |
| 2024-11-04 | $1.0E-11 | $2.0E-11 | $5.0940160421249 | $0 |
| 2024-11-03 | $2.0E-11 | $1.0E-11 | $5.1787471506018 | $0 |
| 2024-11-02 | $2.0E-11 | $2.0E-11 | $160.93582902915 | $0 |
| 2024-11-01 | $2.0E-11 | $2.0E-11 | $160.93582902915 | $0 |
| 2024-10-29 | $1.0E-11 | $0 | $110.86122506588 | $0 |
| 2024-10-28 | $1.0E-11 | $1.0E-11 | $110.86122506588 | $0 |
| 2024-10-26 | $1.0E-11 | $1.0E-11 | $223.81855295339 | $0 |
| 2024-10-25 | $1.0E-11 | $1.0E-11 | $1080.7908258734 | $0 |
| 2024-10-24 | $2.0E-11 | $1.0E-11 | $9.776142473968 | $0 |
| 2024-10-23 | $2.0E-11 | $2.0E-11 | $9.776142473968 | $0 |
| 2024-10-21 | $2.0E-11 | $2.0E-11 | $574.83917778714 | $0 |
| 2024-10-20 | $2.0E-11 | $2.0E-11 | $45.039549992267 | $0 |
| 2024-10-19 | $2.0E-11 | $2.0E-11 | $65.89384238181 | $0 |
| 2024-10-18 | $2.0E-11 | $2.0E-11 | $1095.6512071027 | $0 |
| 2024-10-17 | $2.0E-11 | $2.0E-11 | $884.98733516555 | $0 |
