货币:15249
交易所:1154
24H交易量:2837.7亿美元
Gas:22.590854327 GWEI
BTC突破历史新高,如您需要购买请前往全球最大的交易所Binance,点击这里即可前往!
  1. 首页
  2. 最新行情
  3. Troll Face价格
  4. 历史数据
Troll Face USD (历史数据)
7天 15天 1个月 3个月 今年 1年
日期 开盘价 收盘价 交易量 市值
2024-11-07 $2.0E-8 $0 $107547.06230727 $0
2024-11-06 $2.0E-8 $2.0E-8 $78028.450424685 $0
2024-11-05 $2.0E-8 $2.0E-8 $70796.886012352 $0
2024-11-04 $2.0E-8 $2.0E-8 $72517.082971584 $0
2024-11-03 $2.0E-8 $2.0E-8 $80675.676896751 $0
2024-11-02 $2.0E-8 $2.0E-8 $89649.956591265 $0
2024-11-01 $2.0E-8 $2.0E-8 $78241.840966561 $0
2024-10-31 $2.0E-8 $2.0E-8 $84097.856518974 $0
2024-10-30 $2.0E-8 $2.0E-8 $100747.51816132 $0
2024-10-29 $2.0E-8 $2.0E-8 $106857.42921006 $0
2024-10-28 $2.0E-8 $2.0E-8 $84402.513467778 $0
2024-10-27 $2.0E-8 $2.0E-8 $83238.582377728 $0
2024-10-26 $2.0E-8 $2.0E-8 $93047.847664351 $0
2024-10-25 $2.0E-8 $2.0E-8 $84125.218263659 $0
2024-10-24 $2.0E-8 $2.0E-8 $99147.251846244 $0
2024-10-23 $2.0E-8 $2.0E-8 $88078.539840132 $0
2024-10-22 $2.0E-8 $2.0E-8 $81870.161985058 $0
2024-10-21 $2.0E-8 $2.0E-8 $90439.19970206 $0
2024-10-20 $2.0E-8 $2.0E-8 $79090.738568493 $0
2024-10-19 $2.0E-8 $2.0E-8 $165843.33339904 $0
2024-10-18 $2.0E-8 $2.0E-8 $95863.16649329 $0
2024-10-17 $2.0E-8 $2.0E-8 $136418.76249807 $0