日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
---|---|---|---|---|
2024-11-07 | $2.0E-8 | $0 | $107547.06230727 | $0 |
2024-11-06 | $2.0E-8 | $2.0E-8 | $78028.450424685 | $0 |
2024-11-05 | $2.0E-8 | $2.0E-8 | $70796.886012352 | $0 |
2024-11-04 | $2.0E-8 | $2.0E-8 | $72517.082971584 | $0 |
2024-11-03 | $2.0E-8 | $2.0E-8 | $80675.676896751 | $0 |
2024-11-02 | $2.0E-8 | $2.0E-8 | $89649.956591265 | $0 |
2024-11-01 | $2.0E-8 | $2.0E-8 | $78241.840966561 | $0 |
2024-10-31 | $2.0E-8 | $2.0E-8 | $84097.856518974 | $0 |
2024-10-30 | $2.0E-8 | $2.0E-8 | $100747.51816132 | $0 |
2024-10-29 | $2.0E-8 | $2.0E-8 | $106857.42921006 | $0 |
2024-10-28 | $2.0E-8 | $2.0E-8 | $84402.513467778 | $0 |
2024-10-27 | $2.0E-8 | $2.0E-8 | $83238.582377728 | $0 |
2024-10-26 | $2.0E-8 | $2.0E-8 | $93047.847664351 | $0 |
2024-10-25 | $2.0E-8 | $2.0E-8 | $84125.218263659 | $0 |
2024-10-24 | $2.0E-8 | $2.0E-8 | $99147.251846244 | $0 |
2024-10-23 | $2.0E-8 | $2.0E-8 | $88078.539840132 | $0 |
2024-10-22 | $2.0E-8 | $2.0E-8 | $81870.161985058 | $0 |
2024-10-21 | $2.0E-8 | $2.0E-8 | $90439.19970206 | $0 |
2024-10-20 | $2.0E-8 | $2.0E-8 | $79090.738568493 | $0 |
2024-10-19 | $2.0E-8 | $2.0E-8 | $165843.33339904 | $0 |
2024-10-18 | $2.0E-8 | $2.0E-8 | $95863.16649329 | $0 |
2024-10-17 | $2.0E-8 | $2.0E-8 | $136418.76249807 | $0 |