| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $2.0E-8 | $0 | $7846324.9618271 | $17163816.072648 |
| 2024-11-06 | $2.0E-8 | $2.0E-8 | $4914016.3793137 | $15223189.565494 |
| 2024-11-05 | $2.0E-8 | $2.0E-8 | $3971955.1544601 | $14702671.414484 |
| 2024-11-04 | $2.0E-8 | $2.0E-8 | $3898376.1928208 | $14569776.125118 |
| 2024-11-03 | $2.0E-8 | $2.0E-8 | $3920964.0166583 | $15237705.260099 |
| 2024-11-02 | $2.0E-8 | $2.0E-8 | $4893074.9590421 | $15473689.953889 |
| 2024-11-01 | $2.0E-8 | $2.0E-8 | $5220159.1491041 | $15830597.722796 |
| 2024-10-31 | $2.0E-8 | $2.0E-8 | $5562773.2929789 | $17095383.814994 |
| 2024-10-30 | $2.0E-8 | $2.0E-8 | $5392088.0459777 | $18073460.900695 |
| 2024-10-29 | $2.0E-8 | $2.0E-8 | $5390055.0920045 | $18413884.263679 |
| 2024-10-28 | $2.0E-8 | $2.0E-8 | $3827401.1097495 | $16660635.645427 |
| 2024-10-27 | $2.0E-8 | $2.0E-8 | $5699526.6833907 | $16198726.837001 |
| 2024-10-26 | $2.0E-8 | $2.0E-8 | $5445386.1722158 | $15915553.645322 |
| 2024-10-25 | $2.0E-8 | $2.0E-8 | $5135018.4615204 | $17878824.053452 |
| 2024-10-24 | $2.0E-8 | $2.0E-8 | $5062413.6160252 | $17596814.862826 |
| 2024-10-23 | $2.0E-8 | $2.0E-8 | $5009731.341921 | $18772433.094836 |
| 2024-10-22 | $2.0E-8 | $2.0E-8 | $5559181.0150513 | $19404572.820194 |
| 2024-10-21 | $2.0E-8 | $2.0E-8 | $4523145.406916 | $20350117.240986 |
| 2024-10-20 | $2.0E-8 | $2.0E-8 | $4226118.6600072 | $22044129.240734 |
| 2024-10-19 | $2.0E-8 | $2.0E-8 | $5304669.6098788 | $22988667.896941 |
| 2024-10-18 | $2.0E-8 | $2.0E-8 | $5101241.259506 | $19208353.433675 |
| 2024-10-17 | $2.0E-8 | $2.0E-8 | $5800322.1378376 | $20378569.544868 |
