| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $263.70279653307 | $67866.511161212 |
| 2024-11-06 | $0.0001 | $0.0001 | $279.21868395394 | $66288.613005066 |
| 2024-11-05 | $0.0001 | $0.0001 | $180.30460140095 | $67921.281076064 |
| 2024-11-04 | $0.0001 | $0.0001 | $165.82087848442 | $68766.103108547 |
| 2024-11-03 | $0.0001 | $0.0001 | $158.10756416019 | $70689.823235216 |
| 2024-11-02 | $0.0001 | $0.0001 | $245.96965834406 | $72185.871660948 |
| 2024-11-01 | $0.0001 | $0.0001 | $1087.4074957034 | $73349.852660416 |
| 2024-10-31 | $0.0001 | $0.0001 | $35.937171548339 | $63595.157256285 |
| 2024-10-30 | $0.0001 | $0.0001 | $100.80004731055 | $63636.829736422 |
| 2024-10-29 | $0.0001 | $0.0001 | $718.97864619107 | $64366.316142693 |
| 2024-10-28 | $9.0E-5 | $0.0001 | $306.73780735349 | $56461.632518206 |
| 2024-10-27 | $8.0E-5 | $9.0E-5 | $54.844765148519 | $52667.524829183 |
| 2024-10-26 | $8.0E-5 | $8.0E-5 | $170.43013765656 | $52484.014189452 |
| 2024-10-25 | $8.0E-5 | $8.0E-5 | $286.24741130252 | $52254.266959851 |
| 2024-10-24 | $8.0E-5 | $8.0E-5 | $166.28025118812 | $50214.014785908 |
| 2024-10-23 | $8.0E-5 | $8.0E-5 | $100.19194090015 | $51098.619397756 |
| 2024-10-22 | $8.0E-5 | $8.0E-5 | $195.5272206085 | $51150.589999033 |
| 2024-10-21 | $8.0E-5 | $8.0E-5 | $83.091103699412 | $52867.459787679 |
| 2024-10-20 | $8.0E-5 | $8.0E-5 | $70.921158883704 | $52431.677504785 |
| 2024-10-19 | $8.0E-5 | $8.0E-5 | $405.1882433324 | $52624.270997008 |
| 2024-10-18 | $9.0E-5 | $8.0E-5 | $110.16295706522 | $55846.642070593 |
| 2024-10-17 | $9.0E-5 | $9.0E-5 | $467.16661045071 | $56640.24261904 |
