| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $1510.8259916844 | $0 |
| 2024-11-06 | $0.0002 | $0.0003 | $8076.111915835 | $0 |
| 2024-11-05 | $0.0002 | $0.0002 | $1006.8781603766 | $0 |
| 2024-11-04 | $0.0002 | $0.0002 | $2309.6015263623 | $0 |
| 2024-11-03 | $0.0002 | $0.0002 | $8578.7828269321 | $0 |
| 2024-11-02 | $0.0002 | $0.0002 | $13845.437169024 | $0 |
| 2024-11-01 | $0.0002 | $0.0002 | $5347.5224812304 | $0 |
| 2024-10-31 | $0.0002 | $0.0002 | $12075.710251667 | $0 |
| 2024-10-30 | $0.0002 | $0.0002 | $3653.7544781724 | $0 |
| 2024-10-29 | $0.0001 | $0.0002 | $1446.9430451603 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $125.87599938928 | $0 |
| 2024-10-27 | $0.0001 | $0.0001 | $656.74077370409 | $0 |
| 2024-10-26 | $0.0001 | $0.0001 | $661.37629964672 | $0 |
| 2024-10-25 | $0.0001 | $0.0001 | $450.58152461825 | $0 |
| 2024-10-24 | $0.0001 | $0.0001 | $741.84259140856 | $0 |
| 2024-10-23 | $0.0001 | $0.0001 | $655.23331544565 | $0 |
| 2024-10-22 | $0.0001 | $0.0001 | $521.98763319816 | $0 |
| 2024-10-21 | $0.0001 | $0.0001 | $272.45385439679 | $0 |
| 2024-10-20 | $0.0001 | $0.0001 | $1089.348642039 | $0 |
| 2024-10-19 | $0.0001 | $0.0001 | $997.36727795096 | $0 |
| 2024-10-18 | $0.0001 | $0.0001 | $1040.9610655903 | $0 |
| 2024-10-17 | $0.0001 | $0.0001 | $309.2201439978 | $0 |
