| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.001 | $0.001 | $173.71 | $1137993 |
| 2024-11-07 | $0.001 | $0 | $11.601577901267 | $1055061.3339154 |
| 2024-11-06 | $0.001 | $0.001 | $11.424415715439 | $1039936.2231362 |
| 2024-11-05 | $0.001 | $0.001 | $11.424415715439 | $1039936.2231362 |
| 2024-11-03 | $0.001 | $0.001 | $8.9259727770622 | $1081594.7309619 |
| 2024-11-02 | $0.001 | $0.001 | $8.9174472808465 | $1080561.6635287 |
| 2024-11-01 | $0.001 | $0.001 | $85.856000822618 | $1092475.6858441 |
| 2024-10-31 | $0.001 | $0.001 | $16473.899766849 | $1093347.361528 |
| 2024-10-30 | $0.002 | $0.001 | $119.91339510037 | $1683903.6798122 |
| 2024-10-29 | $0.002 | $0.002 | $17.537460986099 | $1650006.7674831 |
| 2024-10-28 | $0.002 | $0.002 | $695.20834974231 | $1663147.3785643 |
| 2024-10-27 | $0.002 | $0.002 | $17.64485195937 | $1687852.6537524 |
| 2024-10-26 | $0.002 | $0.002 | $504.7243003613 | $1666771.7601645 |
| 2024-10-25 | $0.002 | $0.002 | $45.73263237433 | $1689599.6122368 |
| 2024-10-24 | $0.002 | $0.002 | $92.540200498368 | $1648760.8253938 |
| 2024-10-23 | $0.002 | $0.002 | $781.20813690454 | $1652477.7967916 |
| 2024-10-22 | $0.002 | $0.002 | $21830.450580244 | $1635464.8692605 |
| 2024-10-21 | $0.003 | $0.002 | $208.13226917386 | $2646769.55929 |
| 2024-10-20 | $0.003 | $0.003 | $62.07022739997 | $2677370.4944484 |
| 2024-10-19 | $0.003 | $0.003 | $352.11351489463 | $2701675.6010382 |
| 2024-10-18 | $0.003 | $0.003 | $40.070948082856 | $2714461.3091837 |
| 2024-10-17 | $0.003 | $0.003 | $1648.9636977195 | $2702028.403517 |
