| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.16 | $0 | $104763.84462416 | $0 |
| 2024-11-06 | $0.16 | $0.16 | $78013.83576384 | $0 |
| 2024-11-05 | $0.16 | $0.16 | $93930.006807182 | $0 |
| 2024-11-04 | $0.16 | $0.16 | $76460.510713177 | $0 |
| 2024-11-03 | $0.17 | $0.16 | $102808.66872379 | $0 |
| 2024-11-02 | $0.17 | $0.17 | $259330.2960334 | $0 |
| 2024-11-01 | $0.17 | $0.17 | $102492.16524112 | $0 |
| 2024-10-31 | $0.17 | $0.17 | $200892.57478083 | $0 |
| 2024-10-30 | $0.17 | $0.17 | $140220.45611126 | $0 |
| 2024-10-29 | $0.16 | $0.17 | $104151.75476723 | $0 |
| 2024-10-28 | $0.16 | $0.16 | $101984.291155 | $0 |
| 2024-10-27 | $0.16 | $0.16 | $32783.616902884 | $0 |
| 2024-10-26 | $0.16 | $0.16 | $239035.59069655 | $0 |
| 2024-10-25 | $0.16 | $0.16 | $157649.22632028 | $0 |
| 2024-10-24 | $0.16 | $0.16 | $107258.02325049 | $0 |
| 2024-10-23 | $0.16 | $0.16 | $146291.93941033 | $0 |
| 2024-10-22 | $0.16 | $0.16 | $132536.7303265 | $0 |
| 2024-10-21 | $0.16 | $0.16 | $110828.24838521 | $0 |
| 2024-10-20 | $0.16 | $0.16 | $57757.805097757 | $0 |
| 2024-10-19 | $0.16 | $0.16 | $135484.84088362 | $0 |
| 2024-10-18 | $0.16 | $0.16 | $238636.92471159 | $0 |
| 2024-10-17 | $0.16 | $0.16 | $316043.52242813 | $0 |
