| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.008 | $0.008 | $268703 | $7634058 |
| 2024-11-07 | $0.01 | $0 | $259418.58003682 | $9726936.0176446 |
| 2024-11-06 | $0.009 | $0.01 | $373745.9703949 | $9399883.5198816 |
| 2024-11-05 | $0.008 | $0.009 | $322621.84921981 | $8422222.7620733 |
| 2024-11-04 | $0.01 | $0.008 | $371785.7578867 | $9515850.3017753 |
| 2024-11-03 | $0.01 | $0.01 | $429181.62948532 | $11032985.158929 |
| 2024-11-02 | $0.01 | $0.01 | $342657.74697692 | $12286128.114842 |
| 2024-11-01 | $0.01 | $0.01 | $435708.66864832 | $12520567.393161 |
| 2024-10-31 | $0.02 | $0.01 | $421957.03130427 | $15254611.355404 |
| 2024-10-30 | $0.02 | $0.02 | $866512.94886276 | $16324288.539946 |
| 2024-10-29 | $0.01 | $0.02 | $477974.84018554 | $14376713.3506 |
| 2024-10-28 | $0.02 | $0.01 | $582041.96597208 | $17105584.65272 |
| 2024-10-27 | $0.02 | $0.02 | $1045352.68624 | $17453192.004619 |
| 2024-10-26 | $0.01 | $0.02 | $464617.28727724 | $11919823.172357 |
| 2024-10-25 | $0.01 | $0.01 | $742241.26466986 | $14785752.761544 |
| 2024-10-24 | $0.01 | $0.01 | $388620.51792556 | $14960233.867315 |
| 2024-10-23 | $0.01 | $0.01 | $582613.90042163 | $13228518.459923 |
| 2024-10-22 | $0.01 | $0.01 | $329473.95639833 | $11424426.275109 |
| 2024-10-21 | $0.01 | $0.01 | $685785.67063096 | $11084920.133892 |
| 2024-10-20 | $0.01 | $0.01 | $1215926.8912387 | $12305806.314676 |
| 2024-10-19 | $0.01 | $0.01 | $340968.97664698 | $10120099.320736 |
| 2024-10-18 | $0.007 | $0.01 | $134759.21077774 | $7230861.5670286 |
| 2024-10-17 | $0.008 | $0.007 | $278524.0182335 | $7873684.7954185 |
