| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $139301.45331593 | $251925.9299442 |
| 2024-11-06 | $0.0003 | $0.0003 | $131709.02310309 | $272748.65464056 |
| 2024-11-05 | $0.0003 | $0.0003 | $121174.6266504 | $259521.34340545 |
| 2024-11-04 | $0.0003 | $0.0003 | $125680.28618955 | $278690.90252227 |
| 2024-11-03 | $0.0003 | $0.0003 | $110247.43496257 | $286720.47072137 |
| 2024-11-02 | $0.0003 | $0.0003 | $122553.91257877 | $322522.46686374 |
| 2024-11-01 | $0.0003 | $0.0003 | $120543.15695427 | $329028.07711171 |
| 2024-10-31 | $0.0003 | $0.0003 | $67061.016929071 | $324390.75234685 |
| 2024-10-30 | $0.0003 | $0.0003 | $122906.84628468 | $318565.05365409 |
| 2024-10-29 | $0.0004 | $0.0003 | $140513.34646541 | $346181.13051972 |
| 2024-10-28 | $0.0004 | $0.0004 | $142301.12097772 | $344417.9930569 |
| 2024-10-27 | $0.0003 | $0.0004 | $138979.36770134 | $344178.60462736 |
| 2024-10-26 | $0.0004 | $0.0003 | $136273.32612332 | $360241.77680328 |
| 2024-10-25 | $0.0004 | $0.0004 | $142197.87662358 | $359387.41810535 |
| 2024-10-24 | $0.0004 | $0.0004 | $143219.47410075 | $362961.87263491 |
| 2024-10-23 | $0.0004 | $0.0004 | $140380.42019926 | $351766.13314839 |
| 2024-10-22 | $0.0004 | $0.0004 | $129004.85027198 | $360424.64309442 |
| 2024-10-21 | $0.0004 | $0.0004 | $127301.19679485 | $357433.90433527 |
| 2024-10-20 | $0.0004 | $0.0004 | $132114.41839178 | $359969.65217372 |
| 2024-10-19 | $0.0004 | $0.0004 | $130085.1309276 | $375976.555602 |
| 2024-10-18 | $0.0004 | $0.0004 | $140381.61428845 | $385199.65712694 |
| 2024-10-17 | $0.0004 | $0.0004 | $137254.93824398 | $381121.5682883 |
