| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $7.0E-6 | $0 | $529.56939350764 | $7231.3838084634 |
| 2024-11-06 | $7.0E-6 | $7.0E-6 | $4431.2680544256 | $7039.4911516529 |
| 2024-11-05 | $2.0E-5 | $7.0E-6 | $22.711195252048 | $21678.285316247 |
| 2024-11-04 | $2.0E-5 | $2.0E-5 | $284.12530641368 | $21883.643356996 |
| 2024-11-03 | $2.0E-5 | $2.0E-5 | $856.39379646605 | $21208.303177636 |
| 2024-11-02 | $2.0E-5 | $2.0E-5 | $1.1375848420234 | $19949.934034395 |
| 2024-11-01 | $2.0E-5 | $2.0E-5 | $1144.3844676789 | $20149.138397772 |
| 2024-10-31 | $2.0E-5 | $2.0E-5 | $2597.360281605 | $24980.679773061 |
| 2024-10-30 | $3.0E-5 | $2.0E-5 | $8507.1016230584 | $32726.856303819 |
| 2024-10-29 | $7.0E-5 | $3.0E-5 | $726.29519884607 | $71509.486672464 |
| 2024-10-28 | $8.0E-5 | $7.0E-5 | $1888.1709312755 | $75581.710829947 |
| 2024-10-27 | $7.0E-5 | $8.0E-5 | $1668.7227373098 | $65998.347484651 |
| 2024-10-26 | $6.0E-5 | $7.0E-5 | $10172.034882481 | $55829.343104488 |
| 2024-10-25 | $0.0001 | $6.0E-5 | $3664.2379022963 | $148875.06798436 |
| 2024-10-24 | $0.0002 | $0.0001 | $175.59551429062 | $154321.84352809 |
| 2024-10-23 | $0.0002 | $0.0002 | $1906.231253699 | $158209.76731541 |
| 2024-10-22 | $0.0002 | $0.0002 | $7487.2523102109 | $166459.32461852 |
| 2024-10-21 | $0.0002 | $0.0002 | $552.73499913579 | $243149.54750595 |
| 2024-10-20 | $0.0003 | $0.0002 | $6230.6898458183 | $252424.09662726 |
| 2024-10-19 | $0.0003 | $0.0003 | $14789.5923929 | $273071.91525262 |
| 2024-10-18 | $0.0002 | $0.0003 | $10822.945725817 | $185797.06740946 |
| 2024-10-17 | $0.0003 | $0.0002 | $2422.6807081534 | $328281.47847324 |
