| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-21 | $0.24 | $0.24 | $671133202 | $21011252915 |
| 2025-02-20 | $0.24 | $0.24 | $454945032 | $20753017823 |
| 2025-02-19 | $0.23 | $0.24 | $667634539 | $20862752950 |
| 2025-02-18 | $0.24 | $0.23 | $777864601 | $20098151838 |
| 2025-02-17 | $0.24 | $0.24 | $762418566 | $20958761141 |
| 2025-02-16 | $0.24 | $0.24 | $496252831 | $20854626972 |
| 2025-02-15 | $0.24 | $0.24 | $568029244 | $20320910061 |
| 2025-02-13 | $0.24 | $0.24 | $737731207 | $20393610037 |
| 2025-02-12 | $0.25 | $0.24 | $878561761 | $20894669845 |
| 2025-02-11 | $0.24 | $0.25 | $779327946 | $21111413433 |
| 2025-02-10 | $0.24 | $0.24 | $788160708 | $20519430288 |
| 2025-02-09 | $0.23 | $0.24 | $456864177 | $20407382188 |
| 2025-02-08 | $0.23 | $0.23 | $718692551 | $19782392472 |
| 2025-02-07 | $0.23 | $0.23 | $896777081 | $19953631950 |
| 2025-02-06 | $0.22 | $0.23 | $969291974 | $19515593893 |
| 2025-02-05 | $0.22 | $0.22 | $1076632733 | $19363906218 |
| 2025-02-04 | $0.23 | $0.22 | $1672142025 | $19349622201 |
| 2025-02-03 | $0.24 | $0.23 | $3094599321 | $19540241529 |
| 2025-02-02 | $0.25 | $0.24 | $902742214 | $20589249763 |
| 2025-02-01 | $0.26 | $0.25 | $676865371 | $21854526196 |
| 2025-01-31 | $0.25 | $0.26 | $741165676 | $22202057915 |
| 2025-01-30 | $0.24 | $0.25 | $841527411 | $21611018356 |
| 2025-01-29 | $0.25 | $0.24 | $591711852 | $20544976607 |
| 2025-01-28 | $0.24 | $0.25 | $752100757 | $21208964067 |
| 2025-01-27 | $0.25 | $0.24 | $1255578037 | $21031544522 |
| 2025-01-26 | $0.26 | $0.25 | $445766845 | $21665882444 |
| 2025-01-25 | $0.26 | $0.26 | $656125004 | $21977680845 |
| 2025-01-24 | $0.25 | $0.26 | $1326973547 | $22254786592 |
