| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-21 | $0.24 | $0.25 | $1550748830 | $21243762273 |
| 2024-12-20 | $0.26 | $0.24 | $3360925555 | $21011912265 |
| 2024-12-19 | $0.27 | $0.26 | $2466702857 | $22522330572 |
| 2024-12-18 | $0.28 | $0.27 | $1634444060 | $23478832309 |
| 2024-12-17 | $0.28 | $0.28 | $3376934031 | $24404976658 |
| 2024-12-16 | $0.28 | $0.28 | $1522073715 | $24276061811 |
| 2024-12-15 | $0.28 | $0.28 | $1112885187 | $24536972460 |
| 2024-12-14 | $0.29 | $0.28 | $1476368378 | $24444065129 |
| 2024-12-13 | $0.29 | $0.29 | $2653567584 | $24746290519 |
| 2024-12-08 | $0.32 | $0.32 | $1575147396 | $27318809578 |
| 2024-12-07 | $0.32 | $0.32 | $2458728665 | $27705837698 |
| 2024-12-06 | $0.33 | $0.32 | $3932953097 | $27593341491 |
| 2024-12-05 | $0.35 | $0.33 | $8602379443 | $28276451871 |
| 2024-12-04 | $0.26 | $0.35 | $15057299947 | $30607112653 |
| 2024-12-03 | $0.21 | $0.26 | $5282570253 | $22707052156 |
| 2024-12-02 | $0.21 | $0.21 | $1738213464 | $18313174325 |
| 2024-12-01 | $0.21 | $0.21 | $675031802 | $18019863193 |
| 2024-11-30 | $0.21 | $0.21 | $696869522 | $17729745789 |
| 2024-11-29 | $0.2 | $0.21 | $708653756 | $17795718914 |
| 2024-11-28 | $0.2 | $0.2 | $897581917 | $17276716155 |
| 2024-11-27 | $0.19 | $0.2 | $1222562008 | $17447046473 |
| 2024-11-26 | $0.2 | $0.19 | $1713646034 | $16530933658 |
| 2024-11-25 | $0.2 | $0.2 | $1489874920 | $17233311525 |
| 2024-11-24 | $0.22 | $0.2 | $1887834260 | $17473033767 |
| 2024-11-23 | $0.2 | $0.22 | $1594505017 | $18866090296 |
