| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-21 | $0.24 | $0.24 | $1713631088 | $20731371565 |
| 2025-01-20 | $0.24 | $0.24 | $2900240774 | $20984974813 |
| 2025-01-19 | $0.24 | $0.24 | $1662238371 | $20786850152 |
| 2025-01-18 | $0.25 | $0.24 | $1812062808 | $21127268336 |
| 2025-01-17 | $0.24 | $0.25 | $932231809 | $21281424373 |
| 2025-01-16 | $0.23 | $0.24 | $1319962705 | $20451972482 |
| 2025-01-15 | $0.22 | $0.23 | $929691205 | $19967815227 |
| 2025-01-14 | $0.22 | $0.22 | $972425531 | $19318556527 |
| 2025-01-13 | $0.24 | $0.22 | $1172324594 | $19236835799 |
| 2025-01-12 | $0.24 | $0.24 | $479160948 | $20471268533 |
| 2025-01-11 | $0.24 | $0.24 | $531198291 | $20839578938 |
| 2025-01-03 | $0.26 | $0.27 | $969229239 | $23021867169 |
| 2025-01-02 | $0.25 | $0.26 | $836161422 | $22662309152 |
| 2025-01-01 | $0.26 | $0.25 | $506975226 | $21928064577 |
| 2024-12-31 | $0.25 | $0.26 | $865699597 | $22078191914 |
| 2024-12-30 | $0.26 | $0.25 | $950775098 | $21613993933 |
| 2024-12-29 | $0.26 | $0.26 | $669645197 | $22559850740 |
| 2024-12-28 | $0.26 | $0.26 | $830276594 | $22118480214 |
| 2024-12-27 | $0.25 | $0.26 | $1358185213 | $22296602305 |
| 2024-12-26 | $0.26 | $0.25 | $929498317 | $21735352082 |
| 2024-12-25 | $0.26 | $0.26 | $845871302 | $22093603874 |
| 2024-12-24 | $0.25 | $0.26 | $1090936681 | $22255929387 |
