| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.18 | $0.18 | $1217631281 | $15274393117 |
| 2024-11-13 | $0.18 | $0.18 | $1669760340 | $15705120444 |
| 2024-11-12 | $0.17 | $0.18 | $1795982575 | $15399334040 |
| 2024-11-11 | $0.17 | $0.17 | $865072394 | $14301926571 |
| 2024-11-10 | $0.16 | $0.17 | $657122050 | $14333357544 |
| 2024-11-09 | $0.16 | $0.16 | $319755353 | $13863158599 |
| 2024-11-08 | $0.16 | $0.16 | $419772190 | $13934991519 |
| 2024-11-07 | $0.16 | $0 | $662513469.70039 | $14041171724.937 |
| 2024-11-06 | $0.16 | $0.16 | $451682795.34042 | $13826261204.977 |
| 2024-11-05 | $0.16 | $0.16 | $406553999.10278 | $14082429911.131 |
| 2024-11-04 | $0.17 | $0.16 | $377046082.03766 | $14294477619.008 |
| 2024-11-03 | $0.17 | $0.17 | $270445636.29115 | $14357399108.942 |
| 2024-11-02 | $0.17 | $0.17 | $451871730.6614 | $14463207770.638 |
| 2024-11-01 | $0.17 | $0.17 | $467327618.08237 | $14531066648.839 |
| 2024-10-31 | $0.17 | $0.17 | $492098719.60196 | $14626527170.244 |
| 2024-10-30 | $0.17 | $0.17 | $483500364.92357 | $14378555260.355 |
| 2024-10-29 | $0.16 | $0.17 | $357697574.22517 | $14188449903.78 |
| 2024-10-28 | $0.16 | $0.16 | $358924087.71554 | $14170394508.077 |
| 2024-10-27 | $0.16 | $0.16 | $413851694.6129 | $14267074020.304 |
| 2024-10-26 | $0.16 | $0.16 | $650941376.2013 | $14036839015.566 |
| 2024-10-25 | $0.16 | $0.16 | $448483978.49175 | $14227558338.818 |
| 2024-10-24 | $0.16 | $0.16 | $367261662.2439 | $13853977209.688 |
| 2024-10-23 | $0.16 | $0.16 | $367907700.42631 | $13844462131.549 |
| 2024-10-22 | $0.16 | $0.16 | $378481209.88938 | $13682154712.99 |
| 2024-10-21 | $0.16 | $0.16 | $254510851.50617 | $13545734675.455 |
| 2024-10-20 | $0.16 | $0.16 | $273064936.98508 | $13606829895.049 |
| 2024-10-19 | $0.16 | $0.16 | $308574660.24713 | $13718454387.194 |
| 2024-10-18 | $0.16 | $0.16 | $327267624.31849 | $13770049140.071 |
| 2024-10-17 | $0.16 | $0.16 | $398000862.42561 | $13839598335.826 |
| 2024-10-16 | $0.16 | $0.16 | $442775319.20586 | $13736385280.539 |
