| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-10-29 | $9.0E-6 | $0 | $437.35222865048 | $9051.4062013821 |
| 2024-10-28 | $1.0E-5 | $9.0E-6 | $3.2918181170281 | $9888.8858292805 |
| 2024-10-27 | $1.0E-5 | $1.0E-5 | $3.2918181170281 | $9888.8858292805 |
| 2024-10-26 | $1.0E-5 | $1.0E-5 | $31.089757560144 | $9772.4290168958 |
| 2024-10-25 | $1.0E-5 | $1.0E-5 | $31.280959665916 | $9832.5294857694 |
| 2024-10-24 | $1.0E-5 | $1.0E-5 | $455.75586929398 | $9563.925064181 |
| 2024-10-23 | $1.0E-5 | $1.0E-5 | $455.75586929398 | $9563.925064181 |
| 2024-10-22 | $8.0E-6 | $1.0E-5 | $1.7060187584631 | $8034.8424549562 |
| 2024-10-21 | $9.0E-6 | $8.0E-6 | $1836.0927233267 | $8564.7579811148 |
| 2024-10-20 | $1.0E-5 | $9.0E-6 | $6874.7507142341 | $12305.292723193 |
| 2024-10-19 | $1.0E-5 | $1.0E-5 | $6874.7507142341 | $12305.292723193 |
| 2024-10-18 | $5.0E-5 | $1.0E-5 | $2399.2840826936 | $45173.575963602 |
| 2024-10-17 | $5.0E-5 | $5.0E-5 | $2399.2736787084 | $45216.183905347 |
