| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $5.0E-5 | $0 | $484.45439370934 | $49170.185065363 |
| 2024-11-06 | $5.0E-5 | $5.0E-5 | $682.36018115212 | $50839.127515577 |
| 2024-11-05 | $6.0E-5 | $5.0E-5 | $169.68187593787 | $55659.216259134 |
| 2024-11-04 | $6.0E-5 | $6.0E-5 | $1541.2992795665 | $57151.538668003 |
| 2024-11-03 | $7.0E-5 | $6.0E-5 | $140.35103482545 | $68584.028875019 |
| 2024-11-02 | $7.0E-5 | $7.0E-5 | $1109.7682613079 | $68615.490898126 |
| 2024-11-01 | $6.0E-5 | $7.0E-5 | $189.46670682213 | $62930.179381164 |
| 2024-10-31 | $6.0E-5 | $6.0E-5 | $983.92360718822 | $64211.466480051 |
| 2024-10-30 | $7.0E-5 | $6.0E-5 | $1652.0394762436 | $70100.206825233 |
| 2024-10-29 | $6.0E-5 | $7.0E-5 | $370.56160299249 | $63499.103098004 |
| 2024-10-28 | $7.0E-5 | $6.0E-5 | $1010.8345935126 | $68321.053188414 |
| 2024-10-27 | $7.0E-5 | $7.0E-5 | $9902.0024184773 | $72228.520339878 |
| 2024-10-26 | $6.0E-5 | $7.0E-5 | $2545.2776217924 | $57294.229529714 |
| 2024-10-25 | $5.0E-5 | $6.0E-5 | $2325.6229412199 | $53537.597172196 |
| 2024-10-24 | $6.0E-5 | $5.0E-5 | $32.031765979003 | $59690.267424154 |
| 2024-10-23 | $6.0E-5 | $6.0E-5 | $34.98844277399 | $59166.050942876 |
| 2024-10-22 | $6.0E-5 | $6.0E-5 | $95.014267499499 | $58478.569984519 |
| 2024-10-21 | $6.0E-5 | $6.0E-5 | $2329.7980918828 | $57202.623840679 |
| 2024-10-20 | $6.0E-5 | $6.0E-5 | $879.29836155128 | $61092.50384817 |
| 2024-10-19 | $6.0E-5 | $6.0E-5 | $256.38009675235 | $62318.10065299 |
| 2024-10-18 | $6.0E-5 | $6.0E-5 | $359.72992161275 | $64324.099479439 |
| 2024-10-17 | $7.0E-5 | $6.0E-5 | $2154.4063126325 | $66849.139249325 |
