| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-06 | $1.0E-7 | $0 | $20.563470830425 | $0 |
| 2024-11-05 | $1.0E-7 | $1.0E-7 | $54.180236067917 | $0 |
| 2024-11-04 | $1.0E-7 | $1.0E-7 | $54.180236067917 | $0 |
| 2024-11-02 | $1.0E-7 | $1.0E-7 | $65.993914904324 | $0 |
| 2024-11-01 | $1.0E-7 | $1.0E-7 | $73.019399518724 | $0 |
| 2024-10-31 | $1.0E-7 | $1.0E-7 | $172.94617622344 | $0 |
| 2024-10-30 | $1.0E-7 | $1.0E-7 | $5.2327712356103 | $0 |
| 2024-10-29 | $1.0E-7 | $1.0E-7 | $5.131392854347 | $0 |
| 2024-10-28 | $9.0E-8 | $1.0E-7 | $149.50261180954 | $0 |
| 2024-10-27 | $1.0E-7 | $9.0E-8 | $0.32390371451099 | $0 |
| 2024-10-26 | $1.0E-7 | $1.0E-7 | $3.6144661419194 | $0 |
| 2024-10-25 | $1.0E-7 | $1.0E-7 | $49.457141543688 | $0 |
| 2024-10-24 | $1.0E-7 | $1.0E-7 | $49.457141543688 | $0 |
| 2024-10-22 | $1.0E-7 | $1.0E-7 | $4.9558863867114 | $0 |
| 2024-10-21 | $1.0E-7 | $1.0E-7 | $4.9558863867114 | $0 |
| 2024-10-20 | $1.0E-7 | $0 | $2.1653567573095 | $0 |
| 2024-10-19 | $1.0E-7 | $1.0E-7 | $2.1598250878032 | $0 |
| 2024-10-18 | $1.0E-7 | $1.0E-7 | $2.1598250878032 | $0 |
| 2024-10-17 | $1.0E-7 | $1.0E-7 | $2.7251181865839 | $0 |
