| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $4058.7020692936 | $29747.07217958 |
| 2024-11-06 | $4.0E-5 | $3.0E-5 | $1887.3530887516 | $35604.36665458 |
| 2024-11-05 | $4.0E-5 | $4.0E-5 | $4936.288817377 | $37049.20831691 |
| 2024-11-04 | $4.0E-5 | $4.0E-5 | $1300.5407451815 | $43881.517488534 |
| 2024-11-03 | $5.0E-5 | $4.0E-5 | $397.45430748389 | $46640.276122479 |
| 2024-11-02 | $5.0E-5 | $5.0E-5 | $134.47882805221 | $51629.62461041 |
| 2024-11-01 | $5.0E-5 | $5.0E-5 | $5903.6324827254 | $51857.302376136 |
| 2024-10-31 | $6.0E-5 | $5.0E-5 | $10512.867962127 | $61120.008915902 |
| 2024-10-30 | $6.0E-5 | $6.0E-5 | $3284.8837492504 | $60283.325513951 |
| 2024-10-29 | $5.0E-5 | $6.0E-5 | $579.92959138537 | $51906.066529298 |
| 2024-10-28 | $5.0E-5 | $5.0E-5 | $4371.8196898011 | $52828.494991382 |
| 2024-10-27 | $5.0E-5 | $5.0E-5 | $3366.3130095773 | $47824.809767176 |
| 2024-10-26 | $5.0E-5 | $5.0E-5 | $2446.4256663345 | $50723.087551843 |
| 2024-10-25 | $5.0E-5 | $5.0E-5 | $682.68456564543 | $47384.636236311 |
| 2024-10-24 | $5.0E-5 | $5.0E-5 | $1594.0531506411 | $45023.795202125 |
| 2024-10-23 | $5.0E-5 | $5.0E-5 | $2667.8359094622 | $49206.322521665 |
| 2024-10-22 | $4.0E-5 | $5.0E-5 | $3838.976526269 | $42252.181484327 |
| 2024-10-21 | $5.0E-5 | $4.0E-5 | $7496.3242657499 | $46795.083503094 |
| 2024-10-20 | $6.0E-5 | $5.0E-5 | $113904.97614099 | $63135.286306481 |
| 2024-10-19 | $0.0002 | $6.0E-5 | $344.66075581421 | $190863.65800217 |
| 2024-10-18 | $0.0002 | $0.0002 | $200.4814854908 | $230897.47698005 |
| 2024-10-17 | $0.0002 | $0.0002 | $5300.4478110653 | $192116.13519877 |
