| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.001 | $0 | $230.04369502232 | $1361010.0555199 |
| 2024-11-06 | $0.001 | $0.001 | $410.78817344505 | $1339320.0478979 |
| 2024-11-05 | $0.001 | $0.001 | $23.688380840605 | $1371813.3208406 |
| 2024-11-04 | $0.001 | $0.001 | $3054.8741416935 | $1390033.621168 |
| 2024-11-03 | $0.002 | $0.001 | $16.248576599319 | $1522084.5400871 |
| 2024-11-02 | $0.002 | $0.002 | $5628.8691648043 | $1536981.7797513 |
| 2024-11-01 | $0.002 | $0.002 | $4757.0052901755 | $1781516.879242 |
| 2024-10-31 | $0.002 | $0.002 | $6438.096609645 | $1693427.8259487 |
| 2024-10-30 | $0.001 | $0.002 | $661.66507837437 | $1406071.0353766 |
| 2024-10-29 | $0.001 | $0.001 | $11.657804799125 | $1365863.8596322 |
| 2024-10-28 | $0.001 | $0.001 | $13.317405401344 | $1365047.8479526 |
| 2024-10-27 | $0.001 | $0.001 | $57.254947588924 | $1372903.9710112 |
| 2024-10-26 | $0.001 | $0.001 | $275.02321249182 | $1357511.3972866 |
| 2024-10-25 | $0.001 | $0.001 | $3.4234741513088 | $1366211.4245146 |
| 2024-10-24 | $0.001 | $0.001 | $147.38780692096 | $1331657.1909241 |
| 2024-10-23 | $0.001 | $0.001 | $20.243250449627 | $1331609.6716528 |
| 2024-10-22 | $0.001 | $0.001 | $174.7066016884 | $1316635.158353 |
| 2024-10-21 | $0.001 | $0.001 | $13.115799285933 | $1311579.9285933 |
| 2024-10-20 | $0.001 | $0.001 | $8.1540322871762 | $1316786.8307692 |
| 2024-10-19 | $0.001 | $0.001 | $14.186283864724 | $1324951.5706671 |
| 2024-10-18 | $0.001 | $0.001 | $31.786880758354 | $1339623.4315959 |
| 2024-10-17 | $0.001 | $0.001 | $1599.9231378446 | $1314743.8830678 |
