| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.002 | $0 | $54.824288188501 | $1255078.5089682 |
| 2024-11-06 | $0.002 | $0.002 | $346.03259319355 | $1190034.0711437 |
| 2024-11-05 | $0.002 | $0.002 | $17.11265949796 | $1188024.7094638 |
| 2024-11-04 | $0.002 | $0.002 | $1.7417300505713 | $1203195.7308996 |
| 2024-11-03 | $0.002 | $0.002 | $1.2065841990274 | $1224812.4697892 |
| 2024-11-02 | $0.002 | $0.002 | $5.5959655760521 | $1240972.3699052 |
| 2024-11-01 | $0.002 | $0.002 | $48.868983681451 | $1250004.171441 |
| 2024-10-31 | $0.002 | $0.002 | $6.5466162632887 | $1318932.771048 |
| 2024-10-30 | $0.002 | $0.002 | $129.32598832493 | $1323075.7689916 |
| 2024-10-29 | $0.002 | $0.002 | $1.0673540693204 | $1334959.9660846 |
| 2024-10-28 | $0.002 | $0.002 | $233.24432430908 | $1310425.722714 |
| 2024-10-27 | $0.002 | $0.002 | $1.0740688638783 | $1297888.3291738 |
| 2024-10-26 | $0.002 | $0.002 | $44.273305097943 | $1277956.8745058 |
| 2024-10-25 | $0.002 | $0.002 | $21.853118195061 | $1332459.7605993 |
| 2024-10-24 | $0.002 | $0.002 | $2.4499138191772 | $1322042.4927507 |
| 2024-10-23 | $0.002 | $0.002 | $26.930324388079 | $1342143.6969421 |
| 2024-10-22 | $0.002 | $0.002 | $4.4348143843611 | $1354336.4782379 |
| 2024-10-21 | $0.002 | $0.002 | $201.71044769779 | $1369703.8804372 |
| 2024-10-20 | $0.002 | $0.002 | $52.420431956396 | $1309493.477589 |
| 2024-10-19 | $0.002 | $0.002 | $1.2987064873239 | $1318750.5464102 |
| 2024-10-18 | $0.002 | $0.002 | $15.330356841737 | $1309498.9952974 |
| 2024-10-17 | $0.002 | $0.002 | $5.5354416060099 | $1327005.418757 |
