| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0003 | $0 | $36.25005902936 | $271124.78723756 |
| 2024-11-05 | $0.0003 | $0.0003 | $1.8319372304668 | $268096.93456851 |
| 2024-11-04 | $0.0004 | $0.0003 | $2.0309935779006 | $297228.06180686 |
| 2024-11-03 | $0.0004 | $0.0004 | $2.0309935779006 | $297228.06180686 |
| 2024-11-01 | $0.0004 | $0.0004 | $25.389504167898 | $298023.24693529 |
| 2024-10-31 | $0.0004 | $0.0004 | $29.621498576701 | $319680.59523283 |
| 2024-10-30 | $0.0004 | $0.0004 | $3.1708544775563 | $308112.11986463 |
| 2024-10-29 | $0.0004 | $0.0004 | $3106.5131001784 | $342062.65140414 |
| 2024-10-28 | $0.0004 | $0.0004 | $17028.224566977 | $283914.8218336 |
| 2024-10-27 | $0.0004 | $0.0004 | $17289.001144332 | $304463.49343625 |
| 2024-10-26 | $0.0004 | $0.0004 | $18668.460514716 | $345167.66786467 |
| 2024-10-25 | $0.0005 | $0.0004 | $20964.655367101 | $362527.27513334 |
| 2024-10-24 | $0.0005 | $0.0005 | $21973.73663556 | $402972.20054935 |
| 2024-10-23 | $0.0005 | $0.0005 | $21484.777647493 | $385035.59730608 |
| 2024-10-22 | $0.0005 | $0.0005 | $21708.462600829 | $388740.62937952 |
| 2024-10-21 | $0.0005 | $0.0005 | $24945.634209305 | $405524.1627977 |
| 2024-10-20 | $0.0005 | $0.0005 | $39155.895154815 | $377016.1239728 |
| 2024-10-19 | $0.0005 | $0.0005 | $22122.724935851 | $407826.8413282 |
| 2024-10-18 | $0.0005 | $0.0005 | $25005.660672568 | $439337.28145354 |
| 2024-10-17 | $0.0006 | $0.0005 | $24880.557299963 | $472484.46020489 |
