| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-13 | $0.005 | $0.004 | $159080403 | $40667844 |
| 2024-11-12 | $0.005 | $0.005 | $111820437 | $48447906 |
| 2024-11-11 | $0.005 | $0.005 | $154200835 | $45832137 |
| 2024-11-10 | $0.005 | $0.005 | $161747727 | $48291012 |
| 2024-11-09 | $0.004 | $0.005 | $278557012 | $52111426 |
| 2024-11-08 | $0.004 | $0.004 | $107908538 | $44095160 |
| 2024-11-07 | $0.005 | $0 | $138164088.40355 | $45183724.82419 |
| 2024-11-06 | $0.005 | $0.005 | $235008265.79393 | $45139508.803174 |
| 2024-11-05 | $0.004 | $0.005 | $326906449.70978 | $42304825.278859 |
| 2024-11-04 | $0.003 | $0.004 | $52108575.793878 | $25249917.81343 |
| 2024-11-03 | $0.003 | $0.003 | $50751118.82828 | $25370699.995368 |
| 2024-11-02 | $0.003 | $0.003 | $106524926.16021 | $28570051.098704 |
| 2024-11-01 | $0.003 | $0.003 | $112176063.69426 | $32074062.106112 |
| 2024-10-31 | $0.004 | $0.003 | $136971276.37203 | $35100652.370618 |
| 2024-10-30 | $0.003 | $0.004 | $6178997.8934386 | $25546001.795804 |
| 2024-10-29 | $0.003 | $0.003 | $134037895.17965 | $25949301.54375 |
| 2024-10-28 | $0.002 | $0.003 | $78616304.096953 | $19737320.106041 |
| 2024-10-27 | $0.001 | $0.002 | $28103565.609661 | $14277959.545041 |
| 2024-10-26 | $0.001 | $0.001 | $4379645.6561428 | $11853270.15427 |
| 2024-10-25 | $0.001 | $0.001 | $3039003.3909311 | $13331230.329238 |
| 2024-10-24 | $0.001 | $0.001 | $3391951.8036565 | $13300292.439349 |
| 2024-10-23 | $0.001 | $0.001 | $1546826.1323168 | $14611280.466383 |
| 2024-10-22 | $0.001 | $0.001 | $1733654.4681077 | $14671556.44525 |
| 2024-10-21 | $0.001 | $0.001 | $2453531.248884 | $14988219.896145 |
| 2024-10-20 | $0.001 | $0.001 | $1647585.4267276 | $14531589.723586 |
| 2024-10-19 | $0.001 | $0.001 | $1461200.784727 | $14714637.199963 |
| 2024-10-18 | $0.001 | $0.001 | $10095762.572514 | $14623746.47149 |
| 2024-10-17 | $0.001 | $0.001 | $2129049.3830939 | $14847190.898139 |
