| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-9 | $0 | $369.21475926297 | $1350347.0652049 |
| 2024-11-06 | $3.0E-9 | $3.0E-9 | $1.138031634308 | $1309099.7837113 |
| 2024-11-05 | $3.0E-9 | $3.0E-9 | $1.138031634308 | $1309099.7837113 |
| 2024-11-04 | $3.0E-9 | $3.0E-9 | $21.644170228662 | $1261368.7747794 |
| 2024-11-03 | $3.0E-9 | $3.0E-9 | $3700.6141672394 | $1325273.9472932 |
| 2024-11-02 | $3.0E-9 | $3.0E-9 | $4957.0099309146 | $1332090.4414742 |
| 2024-11-01 | $3.0E-9 | $3.0E-9 | $9932.7859771806 | $1371790.6103842 |
| 2024-10-31 | $3.0E-9 | $3.0E-9 | $30.169701966301 | $1571772.7621993 |
| 2024-10-30 | $3.0E-9 | $3.0E-9 | $30.368720172415 | $1580203.56814 |
| 2024-10-29 | $3.0E-9 | $3.0E-9 | $30.368720172415 | $1580203.56814 |
| 2024-10-27 | $3.0E-9 | $3.0E-9 | $617.68654136909 | $1525238.1337506 |
| 2024-10-26 | $3.0E-9 | $3.0E-9 | $633.78331861864 | $1495288.513802 |
| 2024-10-25 | $3.0E-9 | $3.0E-9 | $2.9012958903652 | $1563723.6063394 |
| 2024-10-24 | $3.0E-9 | $3.0E-9 | $2.9012958903652 | $1563723.6063394 |
| 2024-10-22 | $3.0E-9 | $3.0E-9 | $502.7969018573 | $1581611.1780541 |
| 2024-10-21 | $3.0E-9 | $3.0E-9 | $506.25139980239 | $1592978.444378 |
| 2024-10-20 | $3.0E-9 | $3.0E-9 | $506.25139980239 | $1592978.444378 |
| 2024-10-18 | $3.0E-9 | $3.0E-9 | $267.23015017739 | $1596578.9904504 |
| 2024-10-17 | $3.0E-9 | $3.0E-9 | $265.35910236909 | $1584936.1481919 |
