| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-12 | $0.01 | $0.01 | $381.43 | $150682 |
| 2024-11-07 | $0.01 | $0 | $820.53593082728 | $150362.67721537 |
| 2024-11-06 | $0.01 | $0.01 | $588.05527245795 | $147128.34039368 |
| 2024-11-05 | $0.01 | $0.01 | $1955.0782798318 | $148026.10765998 |
| 2024-11-04 | $0.01 | $0.01 | $639.62310834361 | $146565.68123663 |
| 2024-11-03 | $0.01 | $0.01 | $464.59488004295 | $145868.66410103 |
| 2024-11-02 | $0.01 | $0.01 | $525.65294074855 | $145821.94213204 |
| 2024-11-01 | $0.01 | $0.01 | $893.57530362233 | $145003.02471253 |
| 2024-10-31 | $0.01 | $0.01 | $571.24973572559 | $145058.56922333 |
| 2024-10-30 | $0.01 | $0.01 | $791.08904554693 | $145413.66805693 |
| 2024-10-29 | $0.01 | $0.01 | $6464.3002952982 | $146829.17608499 |
| 2024-10-28 | $0.02 | $0.01 | $354.6630193129 | $166263.97147302 |
| 2024-10-27 | $0.02 | $0.02 | $571.03860822604 | $166929.56808939 |
| 2024-10-26 | $0.02 | $0.02 | $533.98387616563 | $165050.57097542 |
| 2024-10-25 | $0.02 | $0.02 | $606.61410364929 | $167397.69352588 |
| 2024-10-24 | $0.02 | $0.02 | $654.63375715192 | $166805.50623804 |
| 2024-10-23 | $0.02 | $0.02 | $637.9788299908 | $166646.08544253 |
| 2024-10-22 | $0.02 | $0.02 | $620.47409450199 | $166466.48913126 |
| 2024-10-21 | $0.02 | $0.02 | $470.47765968663 | $166742.63474153 |
| 2024-10-20 | $0.02 | $0.02 | $607.24950196663 | $166472.11666762 |
| 2024-10-19 | $0.02 | $0.02 | $768.94201505083 | $165304.68714866 |
| 2024-10-18 | $0.02 | $0.02 | $505.57547313252 | $165331.07728613 |
| 2024-10-17 | $0.02 | $0.02 | $602.72428131783 | $170145.70637494 |
