| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-03-07 | $1 | $1 | $47303097 | $494397625 |
| 2025-03-06 | $1 | $1 | $36631194 | $494201235 |
| 2025-03-05 | $1 | $1 | $58143120 | $494850384 |
| 2025-03-04 | $1 | $1 | $80204211 | $494095198 |
| 2025-03-03 | $0.99 | $1 | $201031379 | $494260071 |
| 2025-03-02 | $1 | $0.99 | $85388472 | $493645024 |
| 2025-03-01 | $1 | $1 | $39203793 | $493844889 |
| 2025-02-28 | $1 | $1 | $71815383 | $494472256 |
| 2025-02-27 | $1 | $1 | $65475562 | $493677016 |
| 2025-02-26 | $1 | $1 | $46751093 | $492740071 |
| 2025-02-25 | $1 | $1 | $85328845 | $494406963 |
| 2025-02-24 | $1 | $1 | $34248105 | $494176767 |
| 2025-02-23 | $1 | $1 | $25444735 | $494571971 |
| 2025-02-22 | $1 | $1 | $44516574 | $494728433 |
| 2025-02-21 | $1 | $1 | $37036282 | $495836088 |
| 2025-02-20 | $1 | $1 | $32296451 | $494073920 |
| 2025-02-19 | $1 | $1 | $37580293 | $494669800 |
| 2025-02-18 | $1 | $1 | $35412756 | $494154523 |
| 2025-02-17 | $1 | $1 | $32181536 | $492697195 |
| 2025-02-16 | $1 | $1 | $24087667 | $494366708 |
| 2025-02-15 | $1 | $1 | $32521742 | $493943217 |
| 2025-02-13 | $1 | $1 | $43749278 | $494478442 |
| 2025-02-12 | $1 | $1 | $41252675 | $494477232 |
| 2025-02-11 | $1 | $1 | $33805333 | $493710014 |
| 2025-02-10 | $1 | $1 | $62001160 | $493982580 |
| 2025-02-09 | $1 | $1 | $32611598 | $494301648 |
