| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-02 | $1 | $1 | $26253786 | $495498191 |
| 2025-01-01 | $1 | $1 | $19848550 | $495566377 |
| 2024-12-31 | $1 | $1 | $32099706 | $494038273 |
| 2024-12-30 | $1 | $1 | $27100731 | $495215477 |
| 2024-12-29 | $1 | $1 | $18222696 | $495619994 |
| 2024-12-28 | $1 | $1 | $22238356 | $494756654 |
| 2024-12-27 | $1 | $1 | $28457494 | $495022594 |
| 2024-12-26 | $1 | $1 | $25557802 | $496116892 |
| 2024-12-25 | $1 | $1 | $26175579 | $495962857 |
| 2024-12-24 | $1 | $1 | $29305953 | $496896463 |
| 2024-12-23 | $1 | $1 | $31453406 | $495565275 |
| 2024-12-22 | $1 | $1 | $29668352 | $494497634 |
| 2024-12-21 | $1 | $1 | $42493554 | $497266201 |
| 2024-12-20 | $1.01 | $1 | $52631666 | $500469034 |
| 2024-12-19 | $1 | $1.01 | $68215607 | $498605976 |
| 2024-12-18 | $1 | $1 | $38642013 | $498060699 |
| 2024-12-17 | $1.01 | $1 | $42007056 | $497663745 |
| 2024-12-16 | $1.01 | $1.01 | $26991155 | $496575740 |
| 2024-12-15 | $1.01 | $1.01 | $17654257 | $498688186 |
| 2024-12-14 | $0.99 | $1.01 | $29336564 | $497612830 |
| 2024-12-13 | $1.01 | $0.99 | $38153979 | $494149924 |
| 2024-12-08 | $1.02 | $1.03 | $25294456 | $509017393 |
| 2024-12-07 | $1 | $1.02 | $26320818 | $504427044 |
| 2024-12-06 | $1 | $1 | $67076684 | $498901492 |
| 2024-12-05 | $1 | $1 | $71557102 | $496247100 |
