| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-02-04 | $1.01 | $1 | $62929525 | $495715736 |
| 2025-02-03 | $1 | $1.01 | $125659947 | $498871147 |
| 2025-02-02 | $1 | $1 | $34126787 | $495316258 |
| 2025-02-01 | $1 | $1 | $33753988 | $495757171 |
| 2025-01-31 | $1 | $1 | $30202058 | $495499668 |
| 2025-01-30 | $1 | $1 | $37686170 | $495523931 |
| 2025-01-29 | $1 | $1 | $32502190 | $495160462 |
| 2025-01-28 | $1 | $1 | $35660069 | $494724299 |
| 2025-01-27 | $1 | $1 | $47171087 | $494856124 |
| 2025-01-26 | $1 | $1 | $23726420 | $494864941 |
| 2025-01-25 | $1 | $1 | $28608376 | $494776972 |
| 2025-01-24 | $1 | $1 | $48783110 | $494726523 |
| 2025-01-23 | $1 | $1 | $44482040 | $494918500 |
| 2025-01-22 | $1 | $1 | $40095929 | $495371246 |
| 2025-01-21 | $0.99 | $1 | $110492244 | $494079213 |
| 2025-01-20 | $1 | $0.99 | $88710958 | $491665555 |
| 2025-01-19 | $1 | $1 | $45842992 | $493432696 |
| 2025-01-18 | $1 | $1 | $36505280 | $495893718 |
| 2025-01-17 | $1 | $1 | $31252648 | $495310223 |
| 2025-01-16 | $1 | $1 | $31580198 | $496177882 |
| 2025-01-15 | $1 | $1 | $25892340 | $495505585 |
| 2025-01-14 | $1 | $1 | $28985997 | $494997964 |
| 2025-01-13 | $1 | $1 | $27066770 | $496091240 |
| 2025-01-12 | $1 | $1 | $14899117 | $495092112 |
| 2025-01-11 | $1 | $1 | $15723791 | $495012950 |
