| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $1 | $0.99 | $64402564 | $489786989 |
| 2024-11-13 | $1 | $1 | $71935542 | $498653339 |
| 2024-11-12 | $1 | $1 | $89828858 | $494607644 |
| 2024-11-11 | $1 | $1 | $53002900 | $496095095 |
| 2024-11-10 | $1 | $1 | $34688286 | $496355191 |
| 2024-11-09 | $1 | $1 | $33876683 | $494584882 |
| 2024-11-08 | $1 | $1 | $48404307 | $494366017 |
| 2024-11-07 | $0.99 | $0 | $38741086.48381 | $492605154.98209 |
| 2024-11-06 | $0.99 | $0.99 | $22360201.864898 | $492993005.62084 |
| 2024-11-05 | $0.99 | $0.99 | $31757339.210432 | $493116163.55469 |
| 2024-11-04 | $1 | $0.99 | $20977136.071082 | $493736493.88113 |
| 2024-11-03 | $1 | $1 | $16481897.280845 | $494438135.77603 |
| 2024-11-02 | $1 | $1 | $57350677.553664 | $493388554.68134 |
| 2024-11-01 | $0.99 | $1 | $19057797.847068 | $491255528.77741 |
| 2024-10-31 | $0.99 | $0.99 | $24174580.112886 | $492215752.04589 |
| 2024-10-30 | $1 | $0.99 | $47346084.461545 | $493942289.36598 |
| 2024-10-29 | $1 | $1 | $47605623.567171 | $493777003.5088 |
| 2024-10-28 | $1 | $1 | $11596099.481263 | $493149379.80264 |
| 2024-10-27 | $1 | $1 | $17084041.294532 | $493518331.88727 |
| 2024-10-26 | $1 | $1 | $31283322.270997 | $495714365.56986 |
| 2024-10-25 | $1 | $1 | $18568289.00661 | $493757750.70026 |
| 2024-10-24 | $1 | $1 | $17365522.900531 | $494056610.35263 |
| 2024-10-23 | $1 | $1 | $17679548.509975 | $493930389.23601 |
| 2024-10-22 | $1 | $1 | $20000883.00243 | $494315661.10356 |
| 2024-10-21 | $1 | $1 | $14756472.378572 | $494356728.62634 |
| 2024-10-20 | $1 | $1 | $12748202.707615 | $494715786.72894 |
| 2024-10-19 | $1 | $1 | $24404361.339286 | $495040197.58225 |
| 2024-10-18 | $1 | $1 | $18678577.75428 | $494233394.27077 |
| 2024-10-17 | $1 | $1 | $20986221.020873 | $494649794.75781 |
