| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $212202.801211 | $0 |
| 2024-11-06 | $0.13 | $0.14 | $164594.15023994 | $0 |
| 2024-11-05 | $0.13 | $0.13 | $174444.46676899 | $0 |
| 2024-11-04 | $0.13 | $0.13 | $158657.80614338 | $0 |
| 2024-11-03 | $0.13 | $0.13 | $142187.13908618 | $0 |
| 2024-11-02 | $0.13 | $0.13 | $151732.87268571 | $0 |
| 2024-11-01 | $0.13 | $0.13 | $210509.81455218 | $0 |
| 2024-10-31 | $0.14 | $0.13 | $227972.52653362 | $0 |
| 2024-10-30 | $0.14 | $0.14 | $226557.58608619 | $0 |
| 2024-10-29 | $0.13 | $0.14 | $204263.58554968 | $0 |
| 2024-10-28 | $0.13 | $0.13 | $212129.94635872 | $0 |
| 2024-10-27 | $0.13 | $0.13 | $211880.86667063 | $0 |
| 2024-10-26 | $0.13 | $0.13 | $201374.93443608 | $0 |
| 2024-10-25 | $0.13 | $0.13 | $138636.28417465 | $0 |
| 2024-10-24 | $0.13 | $0.13 | $129569.58547567 | $0 |
| 2024-10-23 | $0.14 | $0.13 | $174386.45356461 | $0 |
| 2024-10-22 | $0.14 | $0.14 | $108863.84950144 | $0 |
| 2024-10-21 | $0.14 | $0.14 | $174160.99127648 | $0 |
| 2024-10-20 | $0.14 | $0.14 | $131491.04612963 | $0 |
| 2024-10-19 | $0.14 | $0.14 | $112884.65051368 | $0 |
| 2024-10-18 | $0.14 | $0.14 | $111842.21096718 | $0 |
| 2024-10-17 | $0.14 | $0.14 | $108379.91798936 | $0 |
