| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.14 | $0 | $3655.0002965117 | $0 |
| 2024-11-06 | $0.14 | $0.14 | $3598.3134243822 | $0 |
| 2024-11-05 | $0.14 | $0.14 | $3598.3134243822 | $0 |
| 2024-11-01 | $0.09 | $0.14 | $20.299270954896 | $0 |
| 2024-10-31 | $0.09 | $0.09 | $20.292415402161 | $0 |
| 2024-10-30 | $0.1 | $0.09 | $57.965361405823 | $0 |
| 2024-10-29 | $0.1 | $0.1 | $276.56328576814 | $0 |
| 2024-10-28 | $0.1 | $0.1 | $276.56328576814 | $0 |
