| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $3.0E-5 | $0 | $53447.550695663 | $0 |
| 2024-11-06 | $3.0E-5 | $3.0E-5 | $56268.360636411 | $0 |
| 2024-11-05 | $3.0E-5 | $3.0E-5 | $55542.604886322 | $0 |
| 2024-11-04 | $3.0E-5 | $3.0E-5 | $50731.574027667 | $0 |
| 2024-11-03 | $3.0E-5 | $3.0E-5 | $57448.890165249 | $0 |
| 2024-11-02 | $3.0E-5 | $3.0E-5 | $55999.336633413 | $0 |
| 2024-11-01 | $3.0E-5 | $3.0E-5 | $53994.596222891 | $0 |
| 2024-10-31 | $3.0E-5 | $3.0E-5 | $53570.081588235 | $0 |
| 2024-10-30 | $3.0E-5 | $3.0E-5 | $53873.603575048 | $0 |
| 2024-10-29 | $3.0E-5 | $3.0E-5 | $54522.635147545 | $0 |
| 2024-10-28 | $3.0E-5 | $3.0E-5 | $53984.45566818 | $0 |
| 2024-10-27 | $3.0E-5 | $3.0E-5 | $54608.764850198 | $0 |
| 2024-10-26 | $3.0E-5 | $3.0E-5 | $57364.190666431 | $0 |
| 2024-10-25 | $3.0E-5 | $3.0E-5 | $52937.264646698 | $0 |
| 2024-10-24 | $3.0E-5 | $3.0E-5 | $55459.727693548 | $0 |
| 2024-10-23 | $3.0E-5 | $3.0E-5 | $56709.332228386 | $0 |
| 2024-10-22 | $3.0E-5 | $3.0E-5 | $54162.062393004 | $0 |
| 2024-10-21 | $3.0E-5 | $3.0E-5 | $52147.551384695 | $0 |
| 2024-10-20 | $3.0E-5 | $3.0E-5 | $57316.232751381 | $0 |
| 2024-10-19 | $3.0E-5 | $3.0E-5 | $50480.703002799 | $0 |
| 2024-10-18 | $3.0E-5 | $3.0E-5 | $56201.127222129 | $0 |
| 2024-10-17 | $3.0E-5 | $3.0E-5 | $54806.740474049 | $0 |
