| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.09 | $0.08 | $51311493 | $101875421 |
| 2024-11-13 | $0.09 | $0.09 | $45824900 | $110660207 |
| 2024-11-12 | $0.09 | $0.09 | $55579397 | $111780161 |
| 2024-11-11 | $0.1 | $0.09 | $44870256 | $119159316 |
| 2024-11-10 | $0.1 | $0.1 | $40764936 | $125634871 |
| 2024-11-09 | $0.09 | $0.1 | $119425086 | $119445518 |
| 2024-11-08 | $0.09 | $0.09 | $40725909 | $108040256 |
| 2024-11-07 | $0.08 | $0 | $28416479.679589 | $96131927.901991 |
| 2024-11-06 | $0.07 | $0.08 | $20980766.242889 | $84711458.018446 |
| 2024-11-05 | $0.06 | $0.07 | $17513061.380653 | $78734013.786302 |
| 2024-11-04 | $0.06 | $0.06 | $24407403.496309 | $81429520.713853 |
| 2024-11-03 | $0.07 | $0.06 | $16533323.715852 | $86026732.628239 |
| 2024-11-02 | $0.07 | $0.07 | $21748590.882488 | $87519129.247451 |
| 2024-11-01 | $0.07 | $0.07 | $24436245.312885 | $89516969.18539 |
| 2024-10-31 | $0.08 | $0.07 | $19730996.313923 | $95614608.52386 |
| 2024-10-30 | $0.08 | $0.08 | $22169637.439119 | $98505860.936025 |
| 2024-10-29 | $0.07 | $0.08 | $22129322.005479 | $90957808.637499 |
| 2024-10-28 | $0.07 | $0.07 | $16571880.660292 | $91758730.278759 |
| 2024-10-27 | $0.07 | $0.07 | $19806569.642994 | $89947736.719718 |
| 2024-10-26 | $0.07 | $0.07 | $21323581.885253 | $87348021.755643 |
| 2024-10-25 | $0.08 | $0.07 | $22702806.22286 | $98629606.093424 |
| 2024-10-24 | $0.08 | $0.08 | $20122028.651299 | $95808754.699267 |
| 2024-10-23 | $0.08 | $0.08 | $9634481.0118144 | $102324765.86046 |
| 2024-10-22 | $0.08 | $0.08 | $11591191.939832 | $104582265.48584 |
| 2024-10-21 | $0.09 | $0.08 | $16090065.984043 | $110346991.43124 |
| 2024-10-20 | $0.08 | $0.09 | $9711412.7154986 | $104057078.98205 |
| 2024-10-19 | $0.08 | $0.08 | $20103182.338526 | $104712834.66315 |
| 2024-10-18 | $0.08 | $0.08 | $11154643.056967 | $97286275.177803 |
| 2024-10-17 | $0.08 | $0.08 | $10431032.778146 | $99019169.467051 |
