| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $0.09 | $0.09 | $10661848 | $118519586 |
| 2025-01-01 | $0.09 | $0.08 | $8780008 | $106496632 |
| 2024-12-31 | $0.09 | $0.09 | $15181897 | $111768332 |
| 2024-12-29 | $0.09 | $0.09 | $9883374 | $114163135 |
| 2024-12-28 | $0.09 | $0.09 | $12776479 | $116457130 |
| 2024-12-27 | $0.09 | $0.09 | $12502552 | $113226025 |
| 2024-12-26 | $0.1 | $0.09 | $13074284 | $112649950 |
| 2024-12-25 | $0.1 | $0.1 | $16142369 | $122814627 |
| 2024-12-24 | $0.1 | $0.1 | $18699233 | $124105906 |
