| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.13 | $0 | $11681.924982401 | $0 |
| 2024-11-06 | $0.13 | $0.13 | $13296.034018128 | $0 |
| 2024-11-05 | $0.13 | $0.13 | $13055.263034949 | $0 |
| 2024-11-04 | $0.14 | $0.13 | $13569.582615987 | $0 |
| 2024-11-03 | $0.11 | $0.14 | $15606.079199453 | $0 |
| 2024-11-02 | $0.11 | $0.11 | $19112.831331035 | $0 |
| 2024-11-01 | $0.11 | $0.11 | $14594.71871094 | $0 |
| 2024-10-31 | $0.11 | $0.11 | $12526.492436626 | $0 |
| 2024-10-30 | $0.11 | $0.11 | $13868.328787603 | $0 |
| 2024-10-29 | $0.11 | $0.11 | $15350.353687353 | $0 |
| 2024-10-28 | $0.11 | $0.11 | $17551.685989894 | $0 |
| 2024-10-27 | $0.11 | $0.11 | $17799.082287958 | $0 |
| 2024-10-26 | $0.11 | $0.11 | $11865.650964667 | $0 |
| 2024-10-25 | $0.11 | $0.11 | $7718.4480437733 | $0 |
| 2024-10-24 | $0.11 | $0.11 | $15459.018822656 | $0 |
| 2024-10-23 | $0.11 | $0.11 | $13710.312185101 | $0 |
| 2024-10-22 | $0.11 | $0.11 | $12609.408334582 | $0 |
| 2024-10-21 | $0.11 | $0.11 | $12006.312691346 | $0 |
| 2024-10-20 | $0.11 | $0.11 | $14196.962255786 | $0 |
| 2024-10-19 | $0.11 | $0.11 | $13308.625409595 | $0 |
| 2024-10-18 | $0.11 | $0.11 | $15003.462539674 | $0 |
| 2024-10-17 | $0.11 | $0.11 | $13834.342068859 | $0 |
