| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.008 | $0 | $183.17519732472 | $0 |
| 2024-11-06 | $0.007 | $0.008 | $97.291450334426 | $0 |
| 2024-11-05 | $0.007 | $0.007 | $22.582883261965 | $0 |
| 2024-11-04 | $0.007 | $0.007 | $136.26884052787 | $0 |
| 2024-11-03 | $0.007 | $0.007 | $136.0732204671 | $0 |
| 2024-11-02 | $0.007 | $0.007 | $585.63765195875 | $0 |
| 2024-11-01 | $0.008 | $0.007 | $108.91657521469 | $0 |
| 2024-10-31 | $0.008 | $0.008 | $25.894064382951 | $0 |
| 2024-10-30 | $0.008 | $0.008 | $587.37301084998 | $0 |
| 2024-10-29 | $0.008 | $0.008 | $14.648075548796 | $0 |
| 2024-10-28 | $0.008 | $0.008 | $16.89583658512 | $0 |
| 2024-10-27 | $0.008 | $0.008 | $70.312904806611 | $0 |
| 2024-10-26 | $0.008 | $0.008 | $678.06211081316 | $0 |
| 2024-10-25 | $0.008 | $0.008 | $3.9350001569075 | $0 |
| 2024-10-24 | $0.008 | $0.008 | $1362.0740229318 | $0 |
| 2024-10-23 | $0.009 | $0.008 | $2694.8964503089 | $0 |
| 2024-10-22 | $0.01 | $0.009 | $2401.6893186265 | $0 |
| 2024-10-21 | $0.01 | $0.01 | $344.09356455676 | $0 |
| 2024-10-20 | $0.01 | $0.01 | $405.07210764716 | $0 |
| 2024-10-19 | $0.01 | $0.01 | $3546.7369504329 | $0 |
| 2024-10-18 | $0.01 | $0.01 | $3491.418402583 | $0 |
| 2024-10-17 | $0.01 | $0.01 | $2275.9723016069 | $0 |
