| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $9.9 | $9.31 | $2473.88 | $92586878 |
| 2024-12-21 | $10.73 | $9.9 | $2034.68 | $98463200 |
| 2024-12-20 | $10.73 | $10.73 | $2390.44 | $106484287 |
| 2024-12-18 | $13.86 | $12.92 | $3321.87 | $128609244 |
| 2024-12-17 | $13.8 | $13.86 | $3255.02 | $138159940 |
| 2024-12-16 | $13.88 | $13.8 | $3307.16 | $137745896 |
| 2024-12-15 | $13.88 | $13.88 | $4238.88 | $138024202 |
| 2024-12-14 | $13.88 | $13.88 | $4813.87 | $137943829 |
| 2024-12-08 | $15.04 | $14.77 | $3298.49 | $146837059 |
| 2024-12-07 | $14.79 | $15.04 | $4143.77 | $149542956 |
| 2024-12-06 | $14.44 | $14.79 | $2492.9 | $146798950 |
| 2024-12-05 | $14.44 | $14.44 | $2574.74 | $143187552 |
| 2024-11-26 | $12.61 | $11.67 | $2156.41 | $116029098 |
| 2024-11-25 | $11.96 | $12.61 | $2731.03 | $125162884 |
| 2024-11-24 | $13.16 | $11.96 | $2314.33 | $118908913 |
