| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $12.53 | $11.21 | $2789.8 | $111455537 |
| 2024-11-13 | $12.56 | $12.53 | $2430.1 | $124954716 |
| 2024-11-12 | $12.18 | $12.56 | $2105.35 | $124948055 |
| 2024-11-11 | $11.02 | $12.18 | $2122.36 | $120047032 |
| 2024-11-10 | $9.93 | $11.02 | $2309.99 | $109710372 |
| 2024-11-09 | $9.83 | $9.93 | $1906.77 | $98720477 |
| 2024-11-08 | $9.83 | $9.83 | $1919.32 | $97617410 |
| 2024-11-07 | $9.73 | $0 | $2412.9246784239 | $96771693.576017 |
| 2024-11-06 | $8.57 | $9.73 | $3597.5037567245 | $85270982.64107 |
| 2024-11-05 | $8.15 | $8.57 | $2355.6284863089 | $81050769.659149 |
| 2024-11-04 | $8.3 | $8.15 | $383.72660848409 | $82551131.923016 |
| 2024-11-03 | $8.78 | $8.3 | $652.40608381652 | $87267331.126381 |
| 2024-11-02 | $9.08 | $8.78 | $1819.3849771213 | $89565353.116708 |
| 2024-11-01 | $9.19 | $9.08 | $5.9406815574064 | $91470815.384981 |
| 2024-10-31 | $9.94 | $9.19 | $80.106647694249 | $98926627.325709 |
| 2024-10-30 | $10.17 | $9.94 | $3220.9112720259 | $101046937.17238 |
| 2024-10-29 | $9.37 | $10.17 | $2751.6771843569 | $93144361.057922 |
| 2024-10-28 | $9.32 | $9.37 | $3260.9998054119 | $92662949.905049 |
| 2024-10-27 | $9.42 | $9.32 | $0.6851768403263 | $93645364.249375 |
| 2024-10-26 | $9.04 | $9.42 | $2300.4682293529 | $89727068.550562 |
| 2024-10-25 | $10.33 | $9.04 | $3322.1596138973 | $102788450.27327 |
| 2024-10-24 | $10.08 | $10.33 | $2526.8099634566 | $100126910.61783 |
| 2024-10-23 | $10.48 | $10.08 | $2070.5517174364 | $104619386.33212 |
| 2024-10-22 | $10.31 | $10.48 | $0.22356920059471 | $102543200.61842 |
| 2024-10-21 | $10.12 | $10.31 | $3.2022102996619 | $100676226.84883 |
| 2024-10-20 | $9.92 | $10.12 | $0.46436448517994 | $98688919.684877 |
| 2024-10-19 | $10.15 | $9.92 | $2818.3078205668 | $100946033.12047 |
| 2024-10-18 | $10.07 | $10.15 | $15988.425812692 | $100174472.49452 |
| 2024-10-17 | $10.31 | $10.07 | $16918.816357752 | $102490320.55275 |
