| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2025-01-03 | $9.75 | $9.75 | $685.71 | $96821290 |
| 2025-01-01 | $9.06 | $8.79 | $2184.75 | $87282920 |
| 2024-12-31 | $9.06 | $9.06 | $1670.15 | $90032048 |
| 2024-12-29 | $9.11 | $9.15 | $2210.94 | $90892579 |
| 2024-12-28 | $9.03 | $9.11 | $1570.3 | $90534601 |
| 2024-12-27 | $9.04 | $9.03 | $1509.18 | $89650870 |
| 2024-12-26 | $9.86 | $9.04 | $1971.1 | $89836627 |
| 2024-12-25 | $9.84 | $9.86 | $2069.2 | $98178725 |
| 2024-12-24 | $9.84 | $9.84 | $1798.29 | $97644063 |
