| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-12-22 | $0.52 | $0.51 | $4093.21 | $77708177 |
| 2024-12-21 | $0.49 | $0.52 | $3030.18 | $79435865 |
| 2024-12-20 | $0.55 | $0.49 | $2840.49 | $74487685 |
| 2024-12-19 | $0.59 | $0.55 | $4778.51 | $84268296 |
| 2024-12-18 | $0.64 | $0.59 | $2131.54 | $90158669 |
| 2024-12-17 | $0.64 | $0.64 | $4752.23 | $97183656 |
| 2024-12-16 | $0.66 | $0.64 | $4069.62 | $98289899 |
| 2024-12-15 | $0.65 | $0.66 | $3605.41 | $100522972 |
| 2024-12-14 | $0.65 | $0.65 | $3041.3 | $98941742 |
| 2024-12-08 | $0.76 | $0.75 | $3454.55 | $114284580 |
| 2024-12-07 | $0.74 | $0.76 | $1884.33 | $115723854 |
| 2024-12-06 | $0.76 | $0.74 | $7559.16 | $113897309 |
| 2024-12-05 | $0.76 | $0.76 | $5529.65 | $115444396 |
| 2024-11-29 | $0.6 | $0.62 | $4321.62 | $94223336 |
| 2024-11-28 | $0.6 | $0.6 | $4015.66 | $91874992 |
| 2024-11-26 | $0.62 | $0.56 | $4093.26 | $86022509 |
| 2024-11-25 | $0.57 | $0.62 | $4060.79 | $95597733 |
| 2024-11-24 | $0.64 | $0.57 | $3850.65 | $86739525 |
