| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-14 | $0.43 | $0.38 | $1566.78 | $57894992 |
| 2024-11-13 | $0.42 | $0.43 | $1885.08 | $65300979 |
| 2024-11-12 | $0.44 | $0.42 | $2398.31 | $64145230 |
| 2024-11-11 | $0.44 | $0.44 | $1325.8 | $67301831 |
| 2024-11-10 | $0.4 | $0.44 | $3818.55 | $67536259 |
| 2024-11-09 | $0.42 | $0.4 | $2260.41 | $61760446 |
| 2024-11-08 | $0.39 | $0.42 | $2850.12 | $63946277 |
| 2024-11-07 | $0.35 | $0 | $1858.4914276314 | $54400726.666205 |
| 2024-11-06 | $0.32 | $0.35 | $2272.2791196022 | $49474294.378747 |
| 2024-11-05 | $0.31 | $0.32 | $1715.6228845029 | $47459566.542439 |
| 2024-11-04 | $0.32 | $0.31 | $1497.2171886294 | $49202591.753626 |
| 2024-11-03 | $0.33 | $0.32 | $1625.1051738087 | $51037625.5956 |
| 2024-11-02 | $0.34 | $0.33 | $3425.3216965611 | $52057364.158632 |
| 2024-11-01 | $0.34 | $0.34 | $2920.1590504671 | $52504438.382353 |
| 2024-10-31 | $0.35 | $0.34 | $3906.0415918233 | $54503423.692401 |
| 2024-10-30 | $0.36 | $0.35 | $2515.8494352092 | $54615160.375586 |
| 2024-10-29 | $0.35 | $0.36 | $4026.0611223393 | $53258598.96284 |
| 2024-10-28 | $0.35 | $0.35 | $2805.9200311979 | $54012504.478954 |
| 2024-10-27 | $0.35 | $0.35 | $6096.809972136 | $53666014.683228 |
| 2024-10-26 | $0.34 | $0.35 | $5869.1314136758 | $51969260.554892 |
| 2024-10-25 | $0.38 | $0.34 | $8213.4124056442 | $58103840.213964 |
| 2024-10-24 | $0.38 | $0.38 | $5755.9014572356 | $57988806.028049 |
| 2024-10-23 | $0.39 | $0.38 | $5113.7034581758 | $59650117.218363 |
| 2024-10-22 | $0.4 | $0.39 | $7089.0845936055 | $60900636.288916 |
| 2024-10-21 | $0.41 | $0.4 | $4945.7246036985 | $62509697.976185 |
| 2024-10-20 | $0.4 | $0.41 | $5587.7695047219 | $60824140.014144 |
| 2024-10-19 | $0.39 | $0.4 | $6600.4335331412 | $60325798.857901 |
| 2024-10-18 | $0.39 | $0.39 | $4388.7402063422 | $59615986.649234 |
| 2024-10-17 | $0.39 | $0.39 | $6987.4850332407 | $60698605.578503 |
