| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-09 | $0.12 | $0.12 | $214165 | $25170378 |
| 2024-11-07 | $0.11 | $0 | $117458.9635894 | $22081065.583288 |
| 2024-11-06 | $0.08 | $0.11 | $76674.736856159 | $16416383.231857 |
| 2024-11-05 | $0.06 | $0.08 | $50114.872813209 | $12531981.723199 |
| 2024-11-04 | $0.07 | $0.06 | $63759.886896839 | $14595567.401336 |
| 2024-11-03 | $0.08 | $0.07 | $117122.50301862 | $16173015.046653 |
| 2024-11-02 | $0.08 | $0.08 | $53081.930149648 | $15842601.085267 |
| 2024-11-01 | $0.07 | $0.08 | $36089.386885697 | $13539864.033466 |
| 2024-10-31 | $0.07 | $0.07 | $53133.111320018 | $13980216.487761 |
| 2024-10-30 | $0.08 | $0.07 | $142619.30404487 | $16118980.143044 |
| 2024-10-29 | $0.06 | $0.08 | $155980.51331117 | $11386406.871406 |
| 2024-10-28 | $0.05 | $0.06 | $201870.2760739 | $10710044.43238 |
| 2024-10-27 | $0.06 | $0.05 | $480856.82604912 | $11123653.17008 |
| 2024-10-26 | $0.06 | $0.06 | $104275.65722557 | $11632426.665003 |
| 2024-10-25 | $0.05 | $0.06 | $38329.886464881 | $9406510.3759752 |
| 2024-10-24 | $0.05 | $0.05 | $34807.742737081 | $9971470.9896995 |
| 2024-10-23 | $0.05 | $0.05 | $74199.476168389 | $9607338.0793641 |
| 2024-10-22 | $0.05 | $0.05 | $34442.067143968 | $9429438.4730171 |
| 2024-10-21 | $0.05 | $0.05 | $50890.935899424 | $9657872.8850138 |
| 2024-10-20 | $0.05 | $0.05 | $22720.371042322 | $8973817.7855751 |
| 2024-10-19 | $0.05 | $0.05 | $63422.776961783 | $9201923.5021645 |
| 2024-10-18 | $0.05 | $0.05 | $51246.135001911 | $10242922.21855 |
| 2024-10-17 | $0.04 | $0.05 | $108253.87982064 | $8254163.2702395 |
