| 日期 | 开盘价 | 收盘价 | 交易量 | 市值 |
|---|---|---|---|---|
| 2024-11-07 | $0.0001 | $0 | $98.823476889923 | $0 |
| 2024-11-06 | $9.0E-5 | $0.0001 | $54.76114832102 | $0 |
| 2024-11-05 | $9.0E-5 | $9.0E-5 | $8.0334779739195 | $0 |
| 2024-11-04 | $9.0E-5 | $9.0E-5 | $141.91785019474 | $0 |
| 2024-11-03 | $9.0E-5 | $9.0E-5 | $457.00430643237 | $0 |
| 2024-11-02 | $9.0E-5 | $9.0E-5 | $32.469870700538 | $0 |
| 2024-11-01 | $9.0E-5 | $9.0E-5 | $147.33610801574 | $0 |
| 2024-10-31 | $0.0001 | $9.0E-5 | $18.794453583402 | $0 |
| 2024-10-30 | $0.0001 | $0.0001 | $14.268088802267 | $0 |
| 2024-10-29 | $0.0001 | $0.0001 | $4.2701909556629 | $0 |
| 2024-10-28 | $0.0001 | $0.0001 | $7.0522714183551 | $0 |
| 2024-10-27 | $9.0E-5 | $0.0001 | $420.82545017703 | $0 |
| 2024-10-26 | $9.0E-5 | $9.0E-5 | $19.657517540125 | $0 |
| 2024-10-25 | $0.0001 | $9.0E-5 | $14.014050409556 | $0 |
| 2024-10-24 | $9.0E-5 | $0.0001 | $23.18152101991 | $0 |
| 2024-10-23 | $9.0E-5 | $9.0E-5 | $1926.8006402578 | $0 |
| 2024-10-22 | $0.0001 | $9.0E-5 | $2013.926071753 | $0 |
| 2024-10-21 | $9.0E-5 | $0.0001 | $2687.0401886248 | $0 |
| 2024-10-20 | $9.0E-5 | $9.0E-5 | $38.31357369535 | $0 |
| 2024-10-19 | $9.0E-5 | $9.0E-5 | $38.690537179647 | $0 |
| 2024-10-18 | $8.0E-5 | $9.0E-5 | $13.139951116434 | $0 |
| 2024-10-17 | $9.0E-5 | $8.0E-5 | $187.38350747479 | $0 |
